NIFTY 50 17,100 CE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹112.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹112.95 | ₹112.95 | ₹97.7 | ₹98 | 801 | 1,350 |
| 8 Jun 2022 | ₹97 | ₹98.1 | ₹80 | ₹80 | 601 | 1,750 |
| 9 Jun 2022 | ₹67 | ₹92 | ₹67 | ₹92 | 801 | 1,800 |
| 10 Jun 2022 | ₹56.15 | ₹60 | ₹47.9 | ₹49.85 | 2,551 | 2,800 |
| 13 Jun 2022 | ₹36.85 | ₹36.85 | ₹25 | ₹26.7 | 6,851 | 6,250 |
| 14 Jun 2022 | ₹28.2 | ₹28.2 | ₹20.9 | ₹21.75 | 9,001 | 9,850 |
| 15 Jun 2022 | ₹23 | ₹23.75 | ₹16.3 | ₹16.3 | 3,201 | 10,850 |
| 16 Jun 2022 | ₹20.35 | ₹21.45 | ₹10.75 | ₹11.95 | 30,051 | 15,450 |
| 17 Jun 2022 | ₹10.85 | ₹11.25 | ₹7.8 | ₹8.15 | 28,602 | 19,400 |
| 20 Jun 2022 | ₹7.8 | ₹8.3 | ₹5.65 | ₹6.7 | 12,851 | 19,250 |
| 21 Jun 2022 | ₹7.5 | ₹8.75 | ₹6.25 | ₹7.45 | 47,852 | 19,050 |
| 22 Jun 2022 | ₹6.85 | ₹6.95 | ₹5 | ₹5 | 21,101 | 15,400 |
| 23 Jun 2022 | ₹5.25 | ₹5.9 | ₹3 | ₹3.85 | 7,551 | 16,150 |
| 24 Jun 2022 | ₹4.55 | ₹7.95 | ₹2.6 | ₹2.7 | 48,351 | 28,550 |
| 27 Jun 2022 | ₹4.05 | ₹7.65 | ₹2.7 | ₹3.05 | 1,32,052 | 51,200 |
| 28 Jun 2022 | ₹3.5 | ₹3.5 | ₹1.55 | ₹2.25 | 2,03,402 | 57,550 |
| 29 Jun 2022 | ₹1.75 | ₹2.6 | ₹1.75 | ₹2 | 1,44,351 | 70,850 |
| 30 Jun 2022 | ₹2 | ₹2.25 | ₹1.1 | ₹1.3 | 2,09,051 | 76,650 |
| 1 Jul 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.05 | 6,07,702 | 2,16,000 |
| 4 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.65 | 6,99,251 | 1,94,400 |
| 5 Jul 2022 | ₹0.65 | ₹1 | ₹0.55 | ₹0.75 | 8,73,203 | 1,89,050 |
| 6 Jul 2022 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.2 | 7,19,452 | 1,45,050 |
| 7 Jul 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 7,73,151 | 1,66,400 |