NIFTY 50 16,100 PE traded across 21 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹888.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹203.5 | ₹236.8 | ₹203.5 | ₹236.8 | 402 | 250 |
| 9 Jun 2022 | ₹259.9 | ₹259.9 | ₹177.8 | ₹177.8 | 351 | 500 |
| 10 Jun 2022 | ₹253.8 | ₹279.6 | ₹236.7 | ₹279.6 | 601 | 650 |
| 13 Jun 2022 | ₹202.1 | ₹549.4 | ₹202.1 | ₹549.4 | 601 | 400 |
| 14 Jun 2022 | ₹528 | ₹528 | ₹528 | ₹528 | 51 | 350 |
| 16 Jun 2022 | ₹706.8 | ₹800.2 | ₹706.8 | ₹800.2 | 751 | 950 |
| 17 Jun 2022 | ₹851.4 | ₹855.75 | ₹802.95 | ₹827.9 | 2,653 | 2,050 |
| 20 Jun 2022 | ₹809.65 | ₹888.6 | ₹801.05 | ₹888.6 | 451 | 2,150 |
| 21 Jun 2022 | ₹670 | ₹670 | ₹498.7 | ₹526.85 | 701 | 2,150 |
| 22 Jun 2022 | ₹631 | ₹755 | ₹610.8 | ₹755 | 3,051 | 3,750 |
| 23 Jun 2022 | ₹715.95 | ₹730 | ₹535.85 | ₹564.25 | 2,051 | 4,300 |
| 24 Jun 2022 | ₹493.55 | ₹538 | ₹450.55 | ₹454.5 | 11,501 | 7,600 |
| 27 Jun 2022 | ₹316.7 | ₹379 | ₹311.5 | ₹362.25 | 93,702 | 19,500 |
| 28 Jun 2022 | ₹410 | ₹453.9 | ₹340.5 | ₹350.95 | 79,552 | 30,550 |
| 29 Jun 2022 | ₹453.65 | ₹470.8 | ₹346.2 | ₹413 | 83,852 | 35,550 |
| 30 Jun 2022 | ₹367 | ₹447.9 | ₹328.6 | ₹432 | 3,10,101 | 75,600 |
| 1 Jul 2022 | ₹467.95 | ₹597.3 | ₹349.65 | ₹359.4 | 4,08,702 | 63,050 |
| 4 Jul 2022 | ₹404.95 | ₹460.2 | ₹279.35 | ₹292.05 | 5,79,902 | 74,400 |
| 5 Jul 2022 | ₹244.4 | ₹351.3 | ₹148.3 | ₹335.35 | 1,51,29,302 | 2,19,350 |
| 6 Jul 2022 | ₹297.5 | ₹323.55 | ₹120.05 | ₹120.05 | 1,59,73,802 | 5,24,500 |
| 7 Jul 2022 | ₹73 | ₹81.35 | ₹0.05 | ₹0.05 | 53,72,26,553 | 80,65,400 |