NIFTY 50 14,550 PE traded across 16 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹106.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹40.2 | ₹40.2 | ₹40.2 | ₹40.2 | 51 | 0 |
| 16 Jun 2022 | ₹88 | ₹88 | ₹88 | ₹88 | 51 | 100 |
| 20 Jun 2022 | ₹105.6 | ₹106.15 | ₹72.1 | ₹72.1 | 1,152 | 900 |
| 21 Jun 2022 | ₹57.1 | ₹57.15 | ₹34.15 | ₹34.8 | 8,752 | 4,150 |
| 22 Jun 2022 | ₹45.9 | ₹52.85 | ₹43.35 | ₹47.25 | 951 | 4,350 |
| 23 Jun 2022 | ₹41.05 | ₹48.55 | ₹24.85 | ₹24.85 | 7,351 | 3,700 |
| 24 Jun 2022 | ₹20.65 | ₹25.55 | ₹14.25 | ₹15.3 | 28,501 | 7,900 |
| 27 Jun 2022 | ₹14.8 | ₹14.8 | ₹8.15 | ₹8.85 | 42,701 | 11,750 |
| 28 Jun 2022 | ₹10 | ₹11.35 | ₹6.25 | ₹6.75 | 58,852 | 21,400 |
| 29 Jun 2022 | ₹9.2 | ₹9.35 | ₹7.3 | ₹8.1 | 1,08,803 | 51,350 |
| 30 Jun 2022 | ₹6.25 | ₹7.2 | ₹3.3 | ₹6.6 | 5,55,751 | 1,07,350 |
| 1 Jul 2022 | ₹3.1 | ₹8.05 | ₹2.5 | ₹2.5 | 25,86,952 | 2,12,400 |
| 4 Jul 2022 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.55 | 8,40,151 | 2,11,450 |
| 5 Jul 2022 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.65 | 5,98,051 | 1,39,650 |
| 6 Jul 2022 | ₹0.75 | ₹1.2 | ₹0.4 | ₹0.8 | 4,21,351 | 1,11,350 |
| 7 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 3,14,951 | 85,900 |