NIFTY 50 16,450 PE traded across 19 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,153.3 and a low of ₹301.35. Final close ₹316.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹376.85 | ₹376.85 | ₹363 | ₹363 | 101 | 100 |
| 8 Jun 2022 | ₹379.2 | ₹379.2 | ₹379.2 | ₹379.2 | 51 | 100 |
| 9 Jun 2022 | ₹371.5 | ₹371.5 | ₹301.35 | ₹301.35 | 401 | 300 |
| 10 Jun 2022 | ₹404.9 | ₹459.95 | ₹404.9 | ₹459.95 | 401 | 450 |
| 13 Jun 2022 | ₹740.3 | ₹828.75 | ₹740.3 | ₹828.75 | 651 | 350 |
| 14 Jun 2022 | ₹770.25 | ₹770.25 | ₹770.25 | ₹770.25 | 101 | 750 |
| 20 Jun 2022 | ₹1,127.15 | ₹1,153.3 | ₹1,121.05 | ₹1,121.05 | 1,201 | 700 |
| 22 Jun 2022 | ₹926.65 | ₹944.55 | ₹926.65 | ₹944.55 | 101 | 400 |
| 23 Jun 2022 | ₹1,025.2 | ₹1,025.2 | ₹865.75 | ₹865.75 | 201 | 400 |
| 24 Jun 2022 | ₹781.5 | ₹781.5 | ₹781.5 | ₹781.5 | 51 | 400 |
| 27 Jun 2022 | ₹577 | ₹594.05 | ₹577 | ₹581.35 | 651 | 600 |
| 28 Jun 2022 | ₹728.9 | ₹732.6 | ₹640.2 | ₹640.2 | 1,703 | 1,000 |
| 29 Jun 2022 | ₹679.3 | ₹679.3 | ₹679.3 | ₹679.3 | 51 | 0 |
| 30 Jun 2022 | ₹658 | ₹743.15 | ₹658 | ₹688.05 | 501 | 1,200 |
| 1 Jul 2022 | ₹796.55 | ₹811.8 | ₹682.9 | ₹682.9 | 901 | 900 |
| 4 Jul 2022 | ₹658.3 | ₹658.3 | ₹604.3 | ₹616.65 | 4,301 | 2,500 |
| 5 Jul 2022 | ₹480 | ₹690 | ₹441.1 | ₹685.65 | 7,151 | 2,350 |
| 6 Jul 2022 | ₹587.15 | ₹603.3 | ₹436.5 | ₹436.5 | 4,001 | 2,800 |
| 7 Jul 2022 | ₹333.5 | ₹402.8 | ₹307.5 | ₹316.7 | 51,251 | 4,500 |