NIFTY 50 17,250 CE traded across 14 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹33.8 | ₹33.8 | ₹33.8 | ₹33.8 | 51 | 0 |
| 20 Jun 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 0 |
| 22 Jun 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 201 | 150 |
| 23 Jun 2022 | ₹5.15 | ₹5.15 | ₹4.35 | ₹4.35 | 101 | 200 |
| 24 Jun 2022 | ₹5.8 | ₹5.8 | ₹1.65 | ₹1.65 | 701 | 600 |
| 27 Jun 2022 | ₹3.05 | ₹3.3 | ₹2.45 | ₹2.45 | 3,851 | 2,600 |
| 28 Jun 2022 | ₹2.55 | ₹2.55 | ₹1.65 | ₹2.05 | 11,103 | 3,700 |
| 29 Jun 2022 | ₹2.05 | ₹2.2 | ₹1.7 | ₹2 | 11,952 | 5,000 |
| 30 Jun 2022 | ₹1.95 | ₹1.95 | ₹1 | ₹1.1 | 1,17,702 | 14,050 |
| 1 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 6,20,502 | 16,400 |
| 4 Jul 2022 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.6 | 1,56,202 | 11,350 |
| 5 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.75 | 2,52,251 | 14,700 |
| 6 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 1,49,401 | 14,950 |
| 7 Jul 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,17,151 | 45,250 |