NIFTY 50 17,450 CE traded across 15 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹14.85 | ₹14.85 | ₹13.1 | ₹13.1 | 151 | 50 |
| 16 Jun 2022 | ₹13 | ₹13.1 | ₹13 | ₹13.1 | 101 | 100 |
| 20 Jun 2022 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 51 | 150 |
| 22 Jun 2022 | ₹5.45 | ₹5.45 | ₹4.15 | ₹4.15 | 201 | 250 |
| 23 Jun 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 250 |
| 24 Jun 2022 | ₹3.15 | ₹3.15 | ₹2.15 | ₹2.15 | 401 | 300 |
| 27 Jun 2022 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.45 | 451 | 800 |
| 28 Jun 2022 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.85 | 3,201 | 1,950 |
| 29 Jun 2022 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.75 | 251 | 1,500 |
| 30 Jun 2022 | ₹1.1 | ₹1.5 | ₹0.85 | ₹0.85 | 1,21,851 | 5,850 |
| 1 Jul 2022 | ₹1 | ₹1.15 | ₹0.8 | ₹0.8 | 96,701 | 8,850 |
| 4 Jul 2022 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.6 | 3,48,701 | 5,650 |
| 5 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.8 | 1,81,051 | 3,450 |
| 6 Jul 2022 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.2 | 19,851 | 6,950 |
| 7 Jul 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,79,951 | 25,400 |