NIFTY 50 15,500 CE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹644.45 and a low of ₹187.6. Final close ₹634.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹532.15 | ₹546.1 | ₹470 | ₹486.2 | 2,251 | 750 |
| 14 Jun 2022 | ₹491.65 | ₹580 | ₹466.5 | ₹480 | 1,752 | 750 |
| 15 Jun 2022 | ₹480 | ₹501.05 | ₹453.5 | ₹476.45 | 1,301 | 750 |
| 16 Jun 2022 | ₹509.5 | ₹521 | ₹267 | ₹269.95 | 45,053 | 14,400 |
| 17 Jun 2022 | ₹260.45 | ₹295.25 | ₹217.05 | ₹240.05 | 1,71,203 | 35,200 |
| 20 Jun 2022 | ₹246.1 | ₹248.05 | ₹187.6 | ₹223.95 | 1,44,702 | 58,150 |
| 21 Jun 2022 | ₹251.65 | ₹401.5 | ₹246.55 | ₹344.7 | 1,57,853 | 50,950 |
| 22 Jun 2022 | ₹325 | ₹325 | ₹203.35 | ₹217 | 4,79,751 | 1,27,250 |
| 23 Jun 2022 | ₹219.6 | ₹325 | ₹191.9 | ₹302.85 | 7,86,403 | 1,25,100 |
| 24 Jun 2022 | ₹335.95 | ₹400 | ₹309.3 | ₹364.35 | 4,83,301 | 1,28,400 |
| 27 Jun 2022 | ₹501.05 | ₹508.5 | ₹420 | ₹429.85 | 2,80,751 | 1,50,200 |
| 28 Jun 2022 | ₹382.7 | ₹439 | ₹338.8 | ₹423.45 | 4,19,602 | 2,25,350 |
| 29 Jun 2022 | ₹323.45 | ₹419.95 | ₹302.35 | ₹358.9 | 4,92,601 | 2,09,000 |
| 30 Jun 2022 | ₹369.55 | ₹429.85 | ₹308 | ₹316 | 9,41,303 | 3,13,950 |
| 1 Jul 2022 | ₹277.2 | ₹344.65 | ₹191.45 | ₹335 | 2,04,28,701 | 6,00,100 |
| 4 Jul 2022 | ₹276 | ₹375.2 | ₹236.8 | ₹357.9 | 71,31,053 | 5,42,300 |
| 5 Jul 2022 | ₹394.1 | ₹522 | ₹282.45 | ₹293 | 24,59,952 | 5,54,500 |
| 6 Jul 2022 | ₹308.95 | ₹518.8 | ₹300 | ₹518 | 30,59,852 | 3,29,450 |
| 7 Jul 2022 | ₹615 | ₹644.45 | ₹540.5 | ₹634 | 5,83,452 | 1,11,500 |