NIFTY 50 15,350 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹792 and a low of ₹260. Final close ₹781.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹385.65 | ₹400.15 | ₹340 | ₹355.45 | 1,451 | 750 |
| 17 Jun 2022 | ₹335.75 | ₹375.3 | ₹290 | ₹315.15 | 12,953 | 2,400 |
| 20 Jun 2022 | ₹323.15 | ₹323.85 | ₹260 | ₹307.95 | 15,651 | 4,150 |
| 21 Jun 2022 | ₹330.75 | ₹503.8 | ₹330 | ₹438.55 | 13,551 | 2,400 |
| 22 Jun 2022 | ₹373.5 | ₹373.5 | ₹280 | ₹292.65 | 6,901 | 2,650 |
| 23 Jun 2022 | ₹304.35 | ₹420.95 | ₹269 | ₹387.15 | 9,102 | 2,950 |
| 24 Jun 2022 | ₹483.55 | ₹485.45 | ₹415 | ₹469.5 | 4,301 | 2,350 |
| 27 Jun 2022 | ₹598.1 | ₹620.5 | ₹542.6 | ₹550 | 3,001 | 4,400 |
| 28 Jun 2022 | ₹494 | ₹575.55 | ₹462.55 | ₹575.55 | 2,252 | 4,850 |
| 29 Jun 2022 | ₹423 | ₹538.5 | ₹423 | ₹512.45 | 1,951 | 4,750 |
| 30 Jun 2022 | ₹493.8 | ₹537.45 | ₹424.05 | ₹424.05 | 4,351 | 5,800 |
| 1 Jul 2022 | ₹380.85 | ₹467.95 | ₹283 | ₹458.05 | 2,11,251 | 9,800 |
| 4 Jul 2022 | ₹407.05 | ₹509.95 | ₹350.3 | ₹494.4 | 87,001 | 10,500 |
| 5 Jul 2022 | ₹547.7 | ₹658.9 | ₹418.05 | ₹430 | 29,552 | 14,550 |
| 6 Jul 2022 | ₹491.55 | ₹664.1 | ₹442 | ₹664.1 | 31,051 | 13,150 |
| 7 Jul 2022 | ₹771.85 | ₹792 | ₹702.65 | ₹781.05 | 8,401 | 10,300 |