NIFTY 50 15,000 PE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹251.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹39.4 | ₹51.15 | ₹38.55 | ₹42.1 | 2,951 | 5,550 |
| 8 Jun 2022 | ₹36.7 | ₹41.6 | ₹30.5 | ₹37.9 | 2,701 | 7,150 |
| 9 Jun 2022 | ₹39.1 | ₹39.85 | ₹28 | ₹28 | 6,451 | 8,850 |
| 10 Jun 2022 | ₹36.05 | ₹41.9 | ₹32 | ₹41.9 | 20,201 | 17,600 |
| 13 Jun 2022 | ₹77 | ₹133.85 | ₹77 | ₹105.1 | 51,951 | 29,100 |
| 14 Jun 2022 | ₹115 | ₹125 | ₹90.55 | ₹106.05 | 41,951 | 32,850 |
| 15 Jun 2022 | ₹106.95 | ₹121.3 | ₹94.05 | ₹121.3 | 69,252 | 48,450 |
| 16 Jun 2022 | ₹75.9 | ₹215.25 | ₹66.95 | ₹211.2 | 1,26,301 | 41,700 |
| 17 Jun 2022 | ₹207 | ₹251.5 | ₹177 | ₹199.8 | 1,08,203 | 55,400 |
| 20 Jun 2022 | ₹171.85 | ₹235.1 | ₹156.95 | ₹158.8 | 1,41,102 | 86,850 |
| 21 Jun 2022 | ₹125.95 | ₹131.45 | ₹77.85 | ₹82.5 | 2,74,251 | 96,400 |
| 22 Jun 2022 | ₹83.6 | ₹138.5 | ₹83.6 | ₹121.9 | 4,81,203 | 1,40,600 |
| 23 Jun 2022 | ₹101.9 | ₹129.25 | ₹70.05 | ₹71.1 | 9,65,403 | 2,03,350 |
| 24 Jun 2022 | ₹53.45 | ₹69.5 | ₹43 | ₹43.75 | 20,67,153 | 3,74,150 |
| 27 Jun 2022 | ₹25.15 | ₹30.5 | ₹20.15 | ₹27.8 | 25,33,201 | 8,52,900 |
| 28 Jun 2022 | ₹28.05 | ₹37.85 | ₹20.6 | ₹22 | 26,68,953 | 12,18,800 |
| 29 Jun 2022 | ₹28.2 | ₹34.95 | ₹20 | ₹26.1 | 38,97,803 | 13,78,500 |
| 30 Jun 2022 | ₹23 | ₹25.55 | ₹14.35 | ₹24.4 | 82,71,902 | 21,26,700 |
| 1 Jul 2022 | ₹25.5 | ₹40 | ₹8.8 | ₹9.5 | 5,31,86,803 | 40,38,650 |
| 4 Jul 2022 | ₹9 | ₹11.35 | ₹2.95 | ₹3.35 | 4,15,69,053 | 58,15,800 |
| 5 Jul 2022 | ₹2.35 | ₹2.55 | ₹1.2 | ₹1.2 | 3,80,29,052 | 51,25,400 |
| 6 Jul 2022 | ₹1.3 | ₹2 | ₹0.9 | ₹1.1 | 3,69,70,102 | 55,56,500 |
| 7 Jul 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,70,35,802 | 23,35,850 |