NIFTY 50 14,850 CE traded across 12 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,287.2 and a low of ₹572.05. Final close ₹1,287.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹603.1 | ₹625.95 | ₹603.1 | ₹625.95 | 102 | 100 |
| 20 Jun 2022 | ₹643.45 | ₹643.45 | ₹572.05 | ₹572.05 | 251 | 250 |
| 21 Jun 2022 | ₹733.15 | ₹796.75 | ₹733.15 | ₹796.75 | 201 | 250 |
| 23 Jun 2022 | ₹668.65 | ₹797.8 | ₹668.65 | ₹797.8 | 201 | 350 |
| 27 Jun 2022 | ₹1,046.1 | ₹1,067.9 | ₹1,046.1 | ₹1,067.9 | 201 | 450 |
| 28 Jun 2022 | ₹947.9 | ₹1,026.35 | ₹896.1 | ₹1,026.35 | 252 | 600 |
| 29 Jun 2022 | ₹973.2 | ₹973.2 | ₹973.2 | ₹973.2 | 51 | 600 |
| 30 Jun 2022 | ₹972.45 | ₹972.45 | ₹972.45 | ₹972.45 | 51 | 550 |
| 1 Jul 2022 | ₹815.9 | ₹816.65 | ₹748.85 | ₹748.85 | 301 | 600 |
| 4 Jul 2022 | ₹902.05 | ₹995 | ₹902.05 | ₹995 | 651 | 600 |
| 5 Jul 2022 | ₹1,059.25 | ₹1,059.25 | ₹1,059.25 | ₹1,059.25 | 51 | 550 |
| 7 Jul 2022 | ₹1,287.2 | ₹1,287.2 | ₹1,287.2 | ₹1,287.2 | 51 | 550 |