NIFTY 50 16,650 PE traded across 14 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,177.55 and a low of ₹395. Final close ₹518.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹395 | ₹483.95 | ₹395 | ₹483.95 | 101 | 150 |
| 8 Jun 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 200 |
| 10 Jun 2022 | ₹519.9 | ₹521.1 | ₹519.9 | ₹521.1 | 101 | 200 |
| 21 Jun 2022 | ₹1,113.5 | ₹1,113.5 | ₹1,041 | ₹1,041 | 251 | 250 |
| 22 Jun 2022 | ₹1,118.4 | ₹1,177.55 | ₹1,118.4 | ₹1,177.55 | 151 | 300 |
| 27 Jun 2022 | ₹783.65 | ₹821.85 | ₹783.65 | ₹821.85 | 151 | 200 |
| 28 Jun 2022 | ₹815 | ₹815 | ₹805.7 | ₹805.7 | 52 | 250 |
| 29 Jun 2022 | ₹977.45 | ₹977.45 | ₹916 | ₹916 | 301 | 300 |
| 30 Jun 2022 | ₹855 | ₹885 | ₹855 | ₹885 | 151 | 250 |
| 1 Jul 2022 | ₹1,000.8 | ₹1,037 | ₹911.65 | ₹911.65 | 251 | 400 |
| 4 Jul 2022 | ₹929.3 | ₹929.3 | ₹813 | ₹813 | 301 | 400 |
| 5 Jul 2022 | ₹732 | ₹886 | ₹646.3 | ₹862.8 | 8,851 | 3,100 |
| 6 Jul 2022 | ₹871.35 | ₹871.35 | ₹661.4 | ₹661.4 | 1,751 | 2,750 |
| 7 Jul 2022 | ₹524.25 | ₹603.75 | ₹505.85 | ₹518.2 | 8,802 | 1,300 |