NIFTY 50 14,350 PE traded across 18 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹78.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹29.3 | ₹29.3 | ₹1.5 | ₹18.9 | 2,251 | 650 |
| 13 Jun 2022 | ₹18.9 | ₹18.9 | ₹18.9 | ₹18.9 | 51 | 50 |
| 15 Jun 2022 | ₹30 | ₹38 | ₹30 | ₹38 | 101 | 100 |
| 16 Jun 2022 | ₹35 | ₹69.95 | ₹35 | ₹69.95 | 301 | 200 |
| 17 Jun 2022 | ₹69.95 | ₹78.15 | ₹69.95 | ₹75.85 | 401 | 450 |
| 21 Jun 2022 | ₹25.4 | ₹26.7 | ₹24.2 | ₹24.25 | 2,601 | 650 |
| 22 Jun 2022 | ₹27.15 | ₹37.3 | ₹27.15 | ₹37 | 1,301 | 1,150 |
| 23 Jun 2022 | ₹27.6 | ₹31.2 | ₹16.2 | ₹16.4 | 4,801 | 3,400 |
| 24 Jun 2022 | ₹16.4 | ₹19.75 | ₹9.3 | ₹9.4 | 17,451 | 7,100 |
| 27 Jun 2022 | ₹8.1 | ₹8.65 | ₹5.55 | ₹5.95 | 20,751 | 8,150 |
| 28 Jun 2022 | ₹6 | ₹7.5 | ₹4.2 | ₹4.6 | 56,352 | 17,500 |
| 29 Jun 2022 | ₹6.15 | ₹6.25 | ₹5.3 | ₹6.05 | 48,752 | 29,150 |
| 30 Jun 2022 | ₹4.45 | ₹5.15 | ₹3.35 | ₹4.5 | 1,40,651 | 43,300 |
| 1 Jul 2022 | ₹4.8 | ₹4.8 | ₹1.6 | ₹1.95 | 9,67,601 | 1,71,000 |
| 4 Jul 2022 | ₹2.05 | ₹2.1 | ₹1.05 | ₹1.05 | 5,44,352 | 1,44,400 |
| 5 Jul 2022 | ₹1 | ₹1.25 | ₹0.55 | ₹0.55 | 2,54,851 | 99,000 |
| 6 Jul 2022 | ₹0.75 | ₹1.05 | ₹0.25 | ₹0.25 | 1,76,501 | 81,650 |
| 7 Jul 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,93,651 | 53,850 |