NIFTY 50 15,350 PE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹392.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹348.35 | ₹348.35 | ₹340.75 | ₹340.75 | 151 | 100 |
| 17 Jun 2022 | ₹358.55 | ₹392.1 | ₹300 | ₹324.85 | 42,652 | 6,450 |
| 20 Jun 2022 | ₹307.25 | ₹379.45 | ₹274.75 | ₹277.8 | 20,651 | 3,900 |
| 21 Jun 2022 | ₹222.05 | ₹234.15 | ₹148.75 | ₹159.5 | 12,901 | 6,000 |
| 22 Jun 2022 | ₹192.35 | ₹259.65 | ₹187.9 | ₹232.4 | 23,051 | 6,800 |
| 23 Jun 2022 | ₹210 | ₹247 | ₹147.8 | ₹154 | 91,051 | 22,650 |
| 24 Jun 2022 | ₹140 | ₹144.2 | ₹100.3 | ₹101 | 1,00,701 | 21,700 |
| 27 Jun 2022 | ₹65 | ₹73.6 | ₹50.1 | ₹69.6 | 1,44,103 | 32,850 |
| 28 Jun 2022 | ₹70.65 | ₹93.2 | ₹55 | ₹58.15 | 1,75,302 | 49,400 |
| 29 Jun 2022 | ₹79.95 | ₹89.55 | ₹54 | ₹72.25 | 3,09,902 | 1,08,350 |
| 30 Jun 2022 | ₹80 | ₹80 | ₹45 | ₹72.45 | 11,56,551 | 1,52,350 |
| 1 Jul 2022 | ₹78.2 | ₹117.85 | ₹32 | ₹32.9 | 1,44,43,302 | 5,55,250 |
| 4 Jul 2022 | ₹19.3 | ₹50.05 | ₹11.9 | ₹12 | 1,47,13,251 | 10,20,350 |
| 5 Jul 2022 | ₹11.15 | ₹11.15 | ₹4.85 | ₹7.2 | 2,20,26,153 | 18,64,700 |
| 6 Jul 2022 | ₹3.6 | ₹6.05 | ₹2 | ₹2 | 2,80,79,703 | 11,95,950 |
| 7 Jul 2022 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 39,41,802 | 4,39,950 |