NIFTY 50 16,150 PE traded across 15 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹845.55 and a low of ₹9.5. Final close ₹17.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹302 | ₹302 | ₹302 | ₹302 | 51 | 0 |
| 13 Jun 2022 | ₹506.7 | ₹539 | ₹506.7 | ₹539 | 201 | 150 |
| 15 Jun 2022 | ₹539 | ₹539 | ₹539 | ₹539 | 51 | 150 |
| 16 Jun 2022 | ₹834.4 | ₹845.55 | ₹834.25 | ₹834.25 | 301 | 200 |
| 23 Jun 2022 | ₹725.35 | ₹725.35 | ₹520.15 | ₹520.15 | 451 | 450 |
| 24 Jun 2022 | ₹504.95 | ₹569.05 | ₹502 | ₹507.4 | 851 | 700 |
| 27 Jun 2022 | ₹353.15 | ₹404.6 | ₹347.05 | ₹396.85 | 4,502 | 2,750 |
| 28 Jun 2022 | ₹469.45 | ₹489.9 | ₹376.95 | ₹384.95 | 902 | 2,700 |
| 29 Jun 2022 | ₹500 | ₹500 | ₹385.75 | ₹459.35 | 1,501 | 3,250 |
| 30 Jun 2022 | ₹404.15 | ₹489.5 | ₹363.05 | ₹473.45 | 17,101 | 7,600 |
| 1 Jul 2022 | ₹518.9 | ₹629.95 | ₹391.55 | ₹401.55 | 17,551 | 6,950 |
| 4 Jul 2022 | ₹452.55 | ₹507.15 | ₹320.55 | ₹334.35 | 33,603 | 11,000 |
| 5 Jul 2022 | ₹276.6 | ₹398.1 | ₹182 | ₹382.7 | 27,73,452 | 73,450 |
| 6 Jul 2022 | ₹316.55 | ₹370.9 | ₹156.4 | ₹157.15 | 18,29,851 | 75,750 |
| 7 Jul 2022 | ₹98.65 | ₹114.95 | ₹9.5 | ₹17.05 | 15,88,51,602 | 13,87,400 |