NIFTY 50 16,850 CE traded across 20 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹179 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹179 | ₹179 | ₹170 | ₹176 | 201 | 0 |
| 9 Jun 2022 | ₹155 | ₹155 | ₹155 | ₹155 | 51 | 50 |
| 13 Jun 2022 | ₹34.1 | ₹34.1 | ₹34.1 | ₹34.1 | 51 | 50 |
| 15 Jun 2022 | ₹36 | ₹36 | ₹35.95 | ₹35.95 | 101 | 100 |
| 16 Jun 2022 | ₹34.7 | ₹34.7 | ₹21 | ₹22.1 | 301 | 300 |
| 17 Jun 2022 | ₹11.7 | ₹13.35 | ₹10.35 | ₹10.35 | 1,551 | 1,150 |
| 20 Jun 2022 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 51 | 1,200 |
| 21 Jun 2022 | ₹10.1 | ₹14.35 | ₹9.1 | ₹13.3 | 4,901 | 1,750 |
| 22 Jun 2022 | ₹9 | ₹9 | ₹6.15 | ₹6.15 | 651 | 2,100 |
| 23 Jun 2022 | ₹7.3 | ₹8.25 | ₹5.25 | ₹6.2 | 4,951 | 2,500 |
| 24 Jun 2022 | ₹6.05 | ₹7.45 | ₹4.45 | ₹4.85 | 26,201 | 5,150 |
| 27 Jun 2022 | ₹5.95 | ₹8.45 | ₹4.55 | ₹5.05 | 1,39,401 | 28,150 |
| 28 Jun 2022 | ₹5.3 | ₹5.3 | ₹3.55 | ₹4.05 | 1,26,552 | 24,150 |
| 29 Jun 2022 | ₹3.25 | ₹4.15 | ₹2.85 | ₹3 | 1,48,002 | 55,300 |
| 30 Jun 2022 | ₹3.35 | ₹3.65 | ₹1.6 | ₹1.95 | 4,49,302 | 1,20,650 |
| 1 Jul 2022 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 4,37,001 | 1,05,200 |
| 4 Jul 2022 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.85 | 4,28,351 | 75,500 |
| 5 Jul 2022 | ₹0.9 | ₹1.15 | ₹0.75 | ₹0.95 | 5,55,302 | 67,100 |
| 6 Jul 2022 | ₹0.9 | ₹1.1 | ₹0.25 | ₹0.35 | 4,16,951 | 63,450 |
| 7 Jul 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 5,06,603 | 67,100 |