NIFTY 50 15,550 PE traded across 17 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹442.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹109 | ₹109 | ₹100.25 | ₹100.25 | 151 | 100 |
| 15 Jun 2022 | ₹245 | ₹245 | ₹232.65 | ₹232.65 | 101 | 100 |
| 16 Jun 2022 | ₹279.85 | ₹283.45 | ₹279.85 | ₹283.45 | 501 | 350 |
| 20 Jun 2022 | ₹413.95 | ₹442.8 | ₹410 | ₹426.7 | 501 | 400 |
| 21 Jun 2022 | ₹286 | ₹286 | ₹206.7 | ₹227.85 | 11,051 | 1,950 |
| 22 Jun 2022 | ₹273.15 | ₹356.35 | ₹264.15 | ₹329 | 10,401 | 2,350 |
| 23 Jun 2022 | ₹315.05 | ₹349 | ₹216.3 | ₹221.8 | 1,03,402 | 15,950 |
| 24 Jun 2022 | ₹194.5 | ₹215 | ₹153 | ₹153 | 2,46,201 | 30,050 |
| 27 Jun 2022 | ₹145 | ₹145 | ₹63.65 | ₹112.7 | 1,71,301 | 37,400 |
| 28 Jun 2022 | ₹129.55 | ₹152 | ₹94 | ₹99.25 | 3,52,004 | 56,800 |
| 29 Jun 2022 | ₹131.7 | ₹148.6 | ₹93.8 | ₹119.6 | 7,09,252 | 85,100 |
| 30 Jun 2022 | ₹120 | ₹127.75 | ₹83 | ₹123.55 | 27,70,401 | 3,65,550 |
| 1 Jul 2022 | ₹125 | ₹199.8 | ₹68.15 | ₹73 | 2,55,56,102 | 7,65,500 |
| 4 Jul 2022 | ₹52.6 | ₹101.2 | ₹32.1 | ₹32.95 | 2,18,48,152 | 14,13,300 |
| 5 Jul 2022 | ₹20.1 | ₹34.1 | ₹11.15 | ₹27 | 2,92,89,752 | 13,45,050 |
| 6 Jul 2022 | ₹24 | ₹24 | ₹4.05 | ₹4.65 | 6,21,18,253 | 38,64,000 |
| 7 Jul 2022 | ₹2.95 | ₹3.6 | ₹0.05 | ₹0.05 | 1,96,42,703 | 14,91,000 |