NIFTY 50 14,850 PE traded across 16 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹190.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹52.25 | ₹114.05 | ₹51 | ₹114.05 | 5,702 | 2,800 |
| 17 Jun 2022 | ₹181.35 | ₹190.1 | ₹142 | ₹142 | 802 | 3,200 |
| 20 Jun 2022 | ₹154.05 | ₹180.75 | ₹129.45 | ₹129.45 | 1,152 | 2,900 |
| 21 Jun 2022 | ₹91.4 | ₹92 | ₹60.1 | ₹66.9 | 3,051 | 3,750 |
| 22 Jun 2022 | ₹74 | ₹103.15 | ₹68.7 | ₹89.55 | 10,201 | 4,450 |
| 23 Jun 2022 | ₹82.05 | ₹94.25 | ₹49.8 | ₹50.45 | 18,402 | 7,000 |
| 24 Jun 2022 | ₹40.05 | ₹49.6 | ₹29.8 | ₹29.8 | 30,151 | 11,200 |
| 27 Jun 2022 | ₹19.1 | ₹20.75 | ₹15.95 | ₹18.55 | 36,401 | 16,750 |
| 28 Jun 2022 | ₹22.15 | ₹25.45 | ₹10.65 | ₹10.65 | 1,26,052 | 20,750 |
| 29 Jun 2022 | ₹20.5 | ₹21.6 | ₹13.4 | ₹16.8 | 1,29,902 | 48,900 |
| 30 Jun 2022 | ₹16 | ₹16.05 | ₹8.85 | ₹14.9 | 5,00,651 | 1,50,950 |
| 1 Jul 2022 | ₹15.95 | ₹23.7 | ₹4.9 | ₹4.9 | 48,13,701 | 4,30,900 |
| 4 Jul 2022 | ₹4.9 | ₹9.75 | ₹2.35 | ₹2.45 | 53,19,602 | 8,82,900 |
| 5 Jul 2022 | ₹1.7 | ₹1.95 | ₹0.75 | ₹0.75 | 30,54,252 | 1,58,600 |
| 6 Jul 2022 | ₹0.7 | ₹1.55 | ₹0.6 | ₹0.85 | 6,90,851 | 1,06,000 |
| 7 Jul 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 5,01,751 | 98,350 |