NIFTY 50 15,400 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹740 and a low of ₹230.45. Final close ₹734.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹411.95 | ₹436.05 | ₹314.55 | ₹324.8 | 9,351 | 3,700 |
| 17 Jun 2022 | ₹318.5 | ₹345 | ₹264.95 | ₹289.6 | 59,102 | 16,900 |
| 20 Jun 2022 | ₹282.35 | ₹298.75 | ₹230.45 | ₹277 | 56,653 | 18,750 |
| 21 Jun 2022 | ₹304.95 | ₹465.05 | ₹301.85 | ₹408.45 | 54,803 | 15,700 |
| 22 Jun 2022 | ₹328.5 | ₹342.7 | ₹252.4 | ₹268.1 | 1,55,352 | 43,050 |
| 23 Jun 2022 | ₹274.6 | ₹391.65 | ₹240.9 | ₹371.35 | 3,29,303 | 38,700 |
| 24 Jun 2022 | ₹421.6 | ₹469.3 | ₹373.95 | ₹428 | 1,43,702 | 41,200 |
| 27 Jun 2022 | ₹572.45 | ₹589.9 | ₹498 | ₹506.95 | 59,001 | 33,100 |
| 28 Jun 2022 | ₹467.5 | ₹517.3 | ₹409.9 | ₹501.55 | 46,952 | 39,800 |
| 29 Jun 2022 | ₹381.75 | ₹499.55 | ₹373.55 | ₹438.25 | 67,551 | 51,700 |
| 30 Jun 2022 | ₹465 | ₹506.25 | ₹383 | ₹387.3 | 1,89,151 | 78,800 |
| 1 Jul 2022 | ₹351 | ₹426.4 | ₹250.45 | ₹418 | 40,56,053 | 1,65,650 |
| 4 Jul 2022 | ₹353.35 | ₹465.85 | ₹310.55 | ₹447 | 13,42,152 | 1,27,050 |
| 5 Jul 2022 | ₹502.95 | ₹618.05 | ₹371.7 | ₹382.15 | 2,44,151 | 91,600 |
| 6 Jul 2022 | ₹425.95 | ₹615.95 | ₹393.05 | ₹615.5 | 4,14,201 | 74,350 |
| 7 Jul 2022 | ₹710.95 | ₹740 | ₹640.15 | ₹734.2 | 60,451 | 51,550 |