NIFTY 50 14,100 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹58.45 | ₹58.45 | ₹50 | ₹50 | 251 | 50 |
| 20 Jun 2022 | ₹42.45 | ₹52.55 | ₹32 | ₹32 | 12,501 | 4,500 |
| 21 Jun 2022 | ₹22 | ₹25.55 | ₹15.6 | ₹16.25 | 18,701 | 7,250 |
| 22 Jun 2022 | ₹17 | ₹23.8 | ₹14.9 | ₹19.5 | 26,801 | 8,800 |
| 23 Jun 2022 | ₹16.65 | ₹19.85 | ₹9.5 | ₹9.9 | 51,651 | 9,650 |
| 24 Jun 2022 | ₹7.55 | ₹9.9 | ₹5.45 | ₹5.65 | 76,101 | 14,300 |
| 27 Jun 2022 | ₹6.05 | ₹6.05 | ₹3.15 | ₹4.5 | 46,951 | 12,500 |
| 28 Jun 2022 | ₹4.65 | ₹4.8 | ₹3.35 | ₹3.6 | 93,452 | 38,400 |
| 29 Jun 2022 | ₹5 | ₹5.1 | ₹3.8 | ₹3.8 | 2,90,801 | 1,25,200 |
| 30 Jun 2022 | ₹3.1 | ₹3.4 | ₹2.4 | ₹3 | 11,43,651 | 5,96,800 |
| 1 Jul 2022 | ₹3.25 | ₹3.25 | ₹1.5 | ₹1.5 | 30,75,352 | 8,07,900 |
| 4 Jul 2022 | ₹1.5 | ₹1.7 | ₹1 | ₹1.1 | 8,51,452 | 7,74,200 |
| 5 Jul 2022 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.6 | 5,55,952 | 7,58,000 |
| 6 Jul 2022 | ₹0.65 | ₹1 | ₹0.25 | ₹0.3 | 15,09,851 | 2,78,750 |
| 7 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,01,401 | 1,20,700 |