NIFTY 50 16,700 PE traded across 15 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,254.4 and a low of ₹435.05. Final close ₹567.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹519.95 | ₹519.95 | ₹435.05 | ₹435.05 | 201 | 300 |
| 10 Jun 2022 | ₹581 | ₹581 | ₹581 | ₹581 | 101 | 300 |
| 13 Jun 2022 | ₹985.65 | ₹985.65 | ₹948.15 | ₹948.15 | 351 | 350 |
| 15 Jun 2022 | ₹1,011 | ₹1,011 | ₹1,011 | ₹1,011 | 51 | 400 |
| 23 Jun 2022 | ₹1,254.4 | ₹1,254.4 | ₹1,115.95 | ₹1,115.95 | 251 | 450 |
| 24 Jun 2022 | ₹1,032.65 | ₹1,032.65 | ₹995 | ₹995 | 101 | 500 |
| 27 Jun 2022 | ₹835 | ₹850 | ₹780 | ₹830 | 351 | 500 |
| 28 Jun 2022 | ₹945.2 | ₹978 | ₹878 | ₹885.7 | 702 | 850 |
| 29 Jun 2022 | ₹1,010 | ₹1,010 | ₹884.65 | ₹910 | 2,001 | 2,650 |
| 30 Jun 2022 | ₹880 | ₹990 | ₹855 | ₹984.5 | 3,851 | 6,050 |
| 1 Jul 2022 | ₹1,075.15 | ₹1,154.8 | ₹911.7 | ₹923 | 2,502 | 5,950 |
| 4 Jul 2022 | ₹980 | ₹1,043.75 | ₹855.45 | ₹855.45 | 1,451 | 6,000 |
| 5 Jul 2022 | ₹790 | ₹926.6 | ₹695.9 | ₹926.6 | 12,001 | 5,550 |
| 6 Jul 2022 | ₹840 | ₹879.05 | ₹703.4 | ₹703.4 | 2,851 | 5,000 |
| 7 Jul 2022 | ₹578.05 | ₹651.65 | ₹560.15 | ₹567.5 | 12,101 | 3,850 |