NIFTY 50 17,200 CE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹92.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹91.55 | ₹91.55 | ₹77.35 | ₹77.35 | 1,801 | 3,500 |
| 8 Jun 2022 | ₹85.35 | ₹92.3 | ₹57.3 | ₹57.3 | 2,501 | 3,500 |
| 9 Jun 2022 | ₹56.7 | ₹73.85 | ₹54.65 | ₹73.85 | 1,651 | 3,400 |
| 10 Jun 2022 | ₹50 | ₹50.65 | ₹37.45 | ₹37.45 | 4,701 | 3,350 |
| 13 Jun 2022 | ₹22.6 | ₹27.9 | ₹21.9 | ₹23.05 | 8,151 | 5,650 |
| 14 Jun 2022 | ₹23.55 | ₹24 | ₹18.2 | ₹19 | 2,051 | 6,100 |
| 15 Jun 2022 | ₹20.55 | ₹20.55 | ₹16.9 | ₹18.95 | 1,701 | 6,800 |
| 16 Jun 2022 | ₹15 | ₹18 | ₹8.65 | ₹10.95 | 29,051 | 16,350 |
| 17 Jun 2022 | ₹11.05 | ₹11.05 | ₹7.4 | ₹8.1 | 35,353 | 14,850 |
| 20 Jun 2022 | ₹8.15 | ₹8.15 | ₹5.85 | ₹6.05 | 901 | 14,550 |
| 21 Jun 2022 | ₹6.05 | ₹7.95 | ₹6 | ₹7.45 | 16,651 | 17,650 |
| 22 Jun 2022 | ₹5.85 | ₹6.55 | ₹4.5 | ₹4.5 | 7,901 | 15,650 |
| 23 Jun 2022 | ₹4.8 | ₹5.3 | ₹2.5 | ₹3.65 | 11,351 | 16,450 |
| 24 Jun 2022 | ₹4.4 | ₹5.65 | ₹2.45 | ₹2.7 | 30,801 | 22,050 |
| 27 Jun 2022 | ₹2.95 | ₹7.3 | ₹2.3 | ₹2.6 | 1,11,001 | 42,600 |
| 28 Jun 2022 | ₹2.5 | ₹2.6 | ₹1.55 | ₹1.95 | 2,00,552 | 1,63,100 |
| 29 Jun 2022 | ₹1.95 | ₹2.25 | ₹1.5 | ₹1.85 | 1,16,952 | 2,04,350 |
| 30 Jun 2022 | ₹2.05 | ₹2.05 | ₹0.85 | ₹1.25 | 2,78,102 | 1,42,300 |
| 1 Jul 2022 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.85 | 5,95,751 | 2,03,350 |
| 4 Jul 2022 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 4,30,152 | 2,16,050 |
| 5 Jul 2022 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.8 | 5,75,751 | 1,95,000 |
| 6 Jul 2022 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.2 | 4,57,352 | 1,31,200 |
| 7 Jul 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 6,34,051 | 87,150 |