NIFTY 50 16,200 CE traded across 22 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹441.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹441.4 | ₹441.4 | ₹421.5 | ₹421.5 | 101 | 100 |
| 9 Jun 2022 | ₹407 | ₹416.2 | ₹407 | ₹416.2 | 101 | 200 |
| 10 Jun 2022 | ₹372 | ₹377.6 | ₹327.4 | ₹331.45 | 3,351 | 2,900 |
| 13 Jun 2022 | ₹200 | ₹200 | ₹146.9 | ₹166.95 | 17,601 | 8,900 |
| 14 Jun 2022 | ₹158.3 | ₹195.6 | ₹139.3 | ₹151.55 | 26,601 | 13,550 |
| 15 Jun 2022 | ₹151.65 | ₹160.4 | ₹136.05 | ₹139.65 | 24,601 | 15,050 |
| 16 Jun 2022 | ₹167.45 | ₹167.5 | ₹54 | ₹54 | 1,22,852 | 34,450 |
| 17 Jun 2022 | ₹52.95 | ₹60 | ₹41.1 | ₹43.75 | 1,59,052 | 46,950 |
| 20 Jun 2022 | ₹45.05 | ₹45.05 | ₹27.4 | ₹32.75 | 1,23,701 | 50,700 |
| 21 Jun 2022 | ₹38.7 | ₹77.25 | ₹34.35 | ₹59.3 | 2,47,053 | 80,200 |
| 22 Jun 2022 | ₹32.05 | ₹51.55 | ₹24.8 | ₹25.85 | 3,45,003 | 1,02,000 |
| 23 Jun 2022 | ₹25.7 | ₹46.45 | ₹21.4 | ₹41.35 | 8,28,201 | 2,34,900 |
| 24 Jun 2022 | ₹44 | ₹69.6 | ₹42.25 | ₹54 | 20,19,601 | 4,80,750 |
| 27 Jun 2022 | ₹86.1 | ₹101.75 | ₹68.6 | ₹70 | 30,15,052 | 5,64,050 |
| 28 Jun 2022 | ₹55.55 | ₹68 | ₹43.35 | ₹63.1 | 32,58,204 | 6,87,800 |
| 29 Jun 2022 | ₹57 | ₹59.85 | ₹30 | ₹45.9 | 39,31,053 | 9,90,150 |
| 30 Jun 2022 | ₹43 | ₹60.35 | ₹24.6 | ₹24.6 | 1,06,04,253 | 20,55,600 |
| 1 Jul 2022 | ₹22 | ₹22 | ₹9.95 | ₹20.7 | 5,39,44,253 | 38,60,050 |
| 4 Jul 2022 | ₹17 | ₹19 | ₹7.2 | ₹11.7 | 6,94,21,503 | 58,53,900 |
| 5 Jul 2022 | ₹15.35 | ₹31.85 | ₹3.55 | ₹3.85 | 16,06,24,753 | 76,57,250 |
| 6 Jul 2022 | ₹3.5 | ₹17.3 | ₹2.15 | ₹11.55 | 22,87,38,853 | 85,96,600 |
| 7 Jul 2022 | ₹22.5 | ₹29 | ₹0.05 | ₹0.05 | 49,16,23,803 | 96,23,300 |