NIFTY 50 16,800 PE traded across 10 sessions from 23 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,262 and a low of ₹657.8. Final close ₹667.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 101 | 50 |
| 27 Jun 2022 | ₹931.6 | ₹952.45 | ₹905 | ₹952.45 | 5,751 | 5,500 |
| 28 Jun 2022 | ₹1,042.85 | ₹1,081.65 | ₹944.45 | ₹944.45 | 952 | 5,700 |
| 29 Jun 2022 | ₹1,070 | ₹1,070 | ₹990 | ₹1,025 | 1,801 | 7,450 |
| 30 Jun 2022 | ₹980 | ₹1,095.55 | ₹938.6 | ₹1,078.65 | 20,201 | 20,950 |
| 1 Jul 2022 | ₹1,115.75 | ₹1,262 | ₹1,016.95 | ₹1,025.3 | 19,151 | 25,150 |
| 4 Jul 2022 | ₹1,008.15 | ₹1,140 | ₹950 | ₹960.4 | 3,402 | 23,550 |
| 5 Jul 2022 | ₹914.25 | ₹1,030 | ₹790 | ₹1,018 | 6,651 | 21,950 |
| 6 Jul 2022 | ₹961.9 | ₹975.55 | ₹790 | ₹794.15 | 6,101 | 19,950 |
| 7 Jul 2022 | ₹683.3 | ₹732 | ₹657.8 | ₹667.1 | 24,452 | 9,200 |