NIFTY 50 15,050 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹256.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹249.2 | ₹256.15 | ₹201.1 | ₹218.7 | 1,203 | 700 |
| 20 Jun 2022 | ₹197.65 | ₹253.15 | ₹171.6 | ₹175.85 | 5,051 | 1,850 |
| 21 Jun 2022 | ₹134.05 | ₹134.05 | ₹87.35 | ₹92.4 | 3,601 | 1,400 |
| 22 Jun 2022 | ₹105.3 | ₹147.4 | ₹105 | ₹132 | 5,851 | 1,900 |
| 23 Jun 2022 | ₹116 | ₹142 | ₹78.05 | ₹78.05 | 16,501 | 3,900 |
| 24 Jun 2022 | ₹60.6 | ₹76.3 | ₹49.7 | ₹49.7 | 40,852 | 10,300 |
| 27 Jun 2022 | ₹29.95 | ₹34.55 | ₹25.65 | ₹32.05 | 98,951 | 16,000 |
| 28 Jun 2022 | ₹37.95 | ₹43.65 | ₹22.9 | ₹24.95 | 1,46,003 | 36,000 |
| 29 Jun 2022 | ₹49.6 | ₹49.6 | ₹22.95 | ₹29.8 | 2,42,901 | 75,050 |
| 30 Jun 2022 | ₹24.7 | ₹29.65 | ₹16.6 | ₹28.8 | 7,36,902 | 1,09,000 |
| 1 Jul 2022 | ₹25 | ₹47.25 | ₹10.35 | ₹10.8 | 69,82,252 | 5,49,600 |
| 4 Jul 2022 | ₹6.85 | ₹20.7 | ₹3.35 | ₹3.35 | 78,72,251 | 6,16,200 |
| 5 Jul 2022 | ₹3.6 | ₹3.7 | ₹1.25 | ₹1.45 | 45,67,702 | 3,08,950 |
| 6 Jul 2022 | ₹1.45 | ₹2.15 | ₹0.95 | ₹1.3 | 25,97,601 | 1,94,000 |
| 7 Jul 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 10,23,851 | 1,63,900 |