NIFTY 50 18,100 CE traded across 16 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹3.15 | ₹6.1 | ₹3.15 | ₹6.1 | 101 | 50 |
| 9 Jun 2022 | ₹9.9 | ₹9.9 | ₹9.85 | ₹9.85 | 151 | 100 |
| 10 Jun 2022 | ₹5 | ₹8.3 | ₹4.5 | ₹8.3 | 201 | 250 |
| 13 Jun 2022 | ₹6.95 | ₹10.3 | ₹6.95 | ₹8 | 2,001 | 1,600 |
| 15 Jun 2022 | ₹7 | ₹7 | ₹6 | ₹6 | 151 | 1,650 |
| 16 Jun 2022 | ₹8.5 | ₹8.5 | ₹5.8 | ₹5.8 | 201 | 1,700 |
| 23 Jun 2022 | ₹2 | ₹2.05 | ₹2 | ₹2.05 | 151 | 1,650 |
| 27 Jun 2022 | ₹1.45 | ₹1.5 | ₹1.45 | ₹1.5 | 401 | 1,950 |
| 28 Jun 2022 | ₹1.45 | ₹1.45 | ₹1.3 | ₹1.4 | 4,302 | 4,400 |
| 29 Jun 2022 | ₹1.4 | ₹1.6 | ₹1.25 | ₹1.45 | 10,601 | 8,450 |
| 30 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.9 | 67,701 | 66,400 |
| 1 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.65 | 1,91,301 | 1,06,250 |
| 4 Jul 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 1,61,901 | 1,56,200 |
| 5 Jul 2022 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.75 | 2,39,651 | 2,09,700 |
| 6 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.15 | ₹0.2 | 1,57,101 | 1,63,850 |
| 7 Jul 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,24,601 | 1,01,550 |