NIFTY 50 13,900 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹34.5 | ₹44.05 | ₹31.85 | ₹33.5 | 952 | 500 |
| 20 Jun 2022 | ₹30.9 | ₹33.9 | ₹21.3 | ₹21.3 | 14,351 | 5,800 |
| 21 Jun 2022 | ₹16.85 | ₹16.85 | ₹11.05 | ₹11.25 | 25,901 | 16,500 |
| 22 Jun 2022 | ₹12.5 | ₹15.3 | ₹9.85 | ₹12.5 | 12,301 | 13,700 |
| 23 Jun 2022 | ₹7.8 | ₹12.25 | ₹6.85 | ₹7.15 | 10,901 | 13,700 |
| 24 Jun 2022 | ₹4.25 | ₹7 | ₹4.1 | ₹4.35 | 15,651 | 12,000 |
| 27 Jun 2022 | ₹3.95 | ₹3.95 | ₹2.9 | ₹3.5 | 23,451 | 20,600 |
| 28 Jun 2022 | ₹3.95 | ₹3.95 | ₹2.65 | ₹2.9 | 54,452 | 18,400 |
| 29 Jun 2022 | ₹4.1 | ₹4.1 | ₹2.8 | ₹2.95 | 53,351 | 19,650 |
| 30 Jun 2022 | ₹2.55 | ₹2.65 | ₹1.7 | ₹2 | 1,75,052 | 1,00,100 |
| 1 Jul 2022 | ₹1.95 | ₹2.25 | ₹1.2 | ₹1.2 | 9,91,601 | 1,60,750 |
| 4 Jul 2022 | ₹1.25 | ₹1.5 | ₹0.8 | ₹0.8 | 5,21,301 | 1,06,100 |
| 5 Jul 2022 | ₹0.85 | ₹1 | ₹0.4 | ₹0.4 | 2,16,051 | 85,850 |
| 6 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.3 | 1,47,051 | 78,400 |
| 7 Jul 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,47,751 | 32,950 |