NIFTY 50 15,650 CE traded across 18 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹494.3 and a low of ₹119.5. Final close ₹484.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹412 | ₹412 | ₹382.85 | ₹382.85 | 151 | 50 |
| 15 Jun 2022 | ₹390.1 | ₹390.1 | ₹390.1 | ₹390.1 | 50 | 50 |
| 16 Jun 2022 | ₹321.45 | ₹321.5 | ₹201.7 | ₹201.7 | 3,252 | 550 |
| 17 Jun 2022 | ₹193 | ₹196.65 | ₹162.8 | ₹167.05 | 3,852 | 1,250 |
| 20 Jun 2022 | ₹171 | ₹174.5 | ₹136.8 | ₹156.35 | 14,001 | 1,350 |
| 21 Jun 2022 | ₹197.95 | ₹302.3 | ₹175 | ₹259.7 | 32,202 | 5,400 |
| 22 Jun 2022 | ₹233.95 | ₹233.95 | ₹140.9 | ₹153.95 | 25,001 | 12,550 |
| 23 Jun 2022 | ₹153.05 | ₹239.35 | ₹132.1 | ₹219.75 | 1,14,152 | 13,350 |
| 24 Jun 2022 | ₹264.45 | ₹314.75 | ₹225 | ₹260.2 | 6,68,603 | 32,100 |
| 27 Jun 2022 | ₹374.95 | ₹396.8 | ₹319.55 | ₹330 | 51,802 | 14,300 |
| 28 Jun 2022 | ₹290.05 | ₹329 | ₹246.95 | ₹320.1 | 69,953 | 12,300 |
| 29 Jun 2022 | ₹224.5 | ₹310.75 | ₹213.3 | ₹259.9 | 1,97,252 | 25,150 |
| 30 Jun 2022 | ₹271.15 | ₹319 | ₹215.65 | ₹220 | 3,00,151 | 45,100 |
| 1 Jul 2022 | ₹190.05 | ₹235.4 | ₹119.5 | ₹225.4 | 3,60,53,103 | 6,24,100 |
| 4 Jul 2022 | ₹180 | ₹252.65 | ₹145.1 | ₹234 | 1,23,69,902 | 4,55,950 |
| 5 Jul 2022 | ₹264.6 | ₹381.1 | ₹165.25 | ₹173.4 | 16,65,702 | 2,14,500 |
| 6 Jul 2022 | ₹191 | ₹373 | ₹174.65 | ₹368.8 | 21,50,301 | 1,32,850 |
| 7 Jul 2022 | ₹471.4 | ₹494.3 | ₹390 | ₹484.95 | 1,35,201 | 95,100 |