NIFTY 50 15,950 PE traded across 18 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹760.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹153.5 | ₹211 | ₹153.5 | ₹211 | 301 | 100 |
| 8 Jun 2022 | ₹193 | ₹193 | ₹193 | ₹193 | 51 | 50 |
| 13 Jun 2022 | ₹384.4 | ₹428.7 | ₹384.4 | ₹428.7 | 201 | 50 |
| 17 Jun 2022 | ₹738.4 | ₹760.95 | ₹722.1 | ₹731.65 | 402 | 200 |
| 20 Jun 2022 | ₹686.95 | ₹756.25 | ₹610.25 | ₹610.25 | 551 | 400 |
| 21 Jun 2022 | ₹572.25 | ₹572.25 | ₹417.55 | ₹417.55 | 201 | 400 |
| 22 Jun 2022 | ₹627.9 | ₹627.95 | ₹593.65 | ₹593.65 | 602 | 900 |
| 23 Jun 2022 | ₹586.05 | ₹613 | ₹424.35 | ₹450 | 4,401 | 1,550 |
| 24 Jun 2022 | ₹372.5 | ₹420.15 | ₹351.5 | ₹352 | 6,452 | 2,400 |
| 27 Jun 2022 | ₹240.95 | ₹286.75 | ₹230.55 | ₹274.7 | 1,64,851 | 15,550 |
| 28 Jun 2022 | ₹310 | ₹349.95 | ₹250.2 | ₹259.6 | 38,052 | 12,800 |
| 29 Jun 2022 | ₹352.95 | ₹356 | ₹253.65 | ₹311.95 | 57,301 | 12,750 |
| 30 Jun 2022 | ₹285 | ₹334.25 | ₹236.9 | ₹316.5 | 2,36,651 | 23,950 |
| 1 Jul 2022 | ₹357.6 | ₹465.3 | ₹242.05 | ₹249.6 | 2,43,251 | 25,900 |
| 4 Jul 2022 | ₹291.55 | ₹332.75 | ₹174.8 | ₹183.3 | 15,62,402 | 1,09,850 |
| 5 Jul 2022 | ₹145.95 | ₹221.75 | ₹78.2 | ₹205.3 | 4,87,96,153 | 4,16,450 |
| 6 Jul 2022 | ₹202.7 | ₹202.7 | ₹48 | ₹48 | 6,64,84,103 | 20,84,700 |
| 7 Jul 2022 | ₹38 | ₹39.65 | ₹0.05 | ₹0.05 | 16,69,97,003 | 23,18,850 |