NIFTY 50 14,800 PE traded across 20 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹24 | ₹27 | ₹24 | ₹27 | 301 | 650 |
| 10 Jun 2022 | ₹27 | ₹27 | ₹27 | ₹27 | 51 | 650 |
| 14 Jun 2022 | ₹71.6 | ₹84.6 | ₹66.15 | ₹75.75 | 1,551 | 900 |
| 15 Jun 2022 | ₹78.9 | ₹88.55 | ₹67.5 | ₹88.55 | 1,451 | 850 |
| 16 Jun 2022 | ₹68.2 | ₹169.55 | ₹68.2 | ₹159.8 | 16,551 | 7,750 |
| 17 Jun 2022 | ₹155.6 | ₹185 | ₹130.25 | ₹147.55 | 34,052 | 14,800 |
| 20 Jun 2022 | ₹135.05 | ₹173 | ₹114.2 | ₹114.5 | 88,451 | 32,850 |
| 21 Jun 2022 | ₹93.15 | ₹93.15 | ₹54.55 | ₹56.4 | 1,84,451 | 53,300 |
| 22 Jun 2022 | ₹60 | ₹94.75 | ₹59.95 | ₹75 | 2,92,251 | 1,12,800 |
| 23 Jun 2022 | ₹75.15 | ₹86.7 | ₹44.9 | ₹46.2 | 4,15,001 | 1,51,200 |
| 24 Jun 2022 | ₹35.1 | ₹44.75 | ₹25.45 | ₹25.45 | 9,52,403 | 3,30,950 |
| 27 Jun 2022 | ₹14.75 | ₹19 | ₹13.3 | ₹16.25 | 7,96,102 | 2,19,750 |
| 28 Jun 2022 | ₹19 | ₹22 | ₹11.75 | ₹12.55 | 8,84,952 | 3,47,600 |
| 29 Jun 2022 | ₹16.25 | ₹19 | ₹11.8 | ₹14.2 | 11,41,103 | 4,18,850 |
| 30 Jun 2022 | ₹14.85 | ₹14.85 | ₹7.45 | ₹13.2 | 33,93,753 | 9,08,500 |
| 1 Jul 2022 | ₹13.25 | ₹20 | ₹4.6 | ₹4.65 | 2,11,25,852 | 18,96,600 |
| 4 Jul 2022 | ₹5.7 | ₹5.75 | ₹2 | ₹2.15 | 1,99,92,053 | 31,62,750 |
| 5 Jul 2022 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.75 | 1,17,30,602 | 14,24,350 |
| 6 Jul 2022 | ₹0.75 | ₹1.45 | ₹0.6 | ₹0.8 | 50,43,803 | 11,91,500 |
| 7 Jul 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 21,47,952 | 7,95,600 |