NIFTY 50 17,900 CE traded across 18 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹55 | ₹55 | ₹55 | ₹55 | 51 | 50 |
| 10 Jun 2022 | ₹19.6 | ₹19.6 | ₹9.05 | ₹10 | 2,201 | 2,150 |
| 13 Jun 2022 | ₹8 | ₹12 | ₹8 | ₹8.9 | 1,701 | 2,900 |
| 14 Jun 2022 | ₹8.95 | ₹9.1 | ₹8.95 | ₹9.1 | 151 | 3,350 |
| 15 Jun 2022 | ₹5.65 | ₹5.9 | ₹5.65 | ₹5.9 | 351 | 3,400 |
| 20 Jun 2022 | ₹2.8 | ₹4.4 | ₹2.8 | ₹4.4 | 1,151 | 3,350 |
| 21 Jun 2022 | ₹3 | ₹3.5 | ₹3 | ₹3.5 | 351 | 3,050 |
| 22 Jun 2022 | ₹3.8 | ₹3.95 | ₹2.85 | ₹3.95 | 401 | 2,900 |
| 24 Jun 2022 | ₹3.15 | ₹3.15 | ₹2.15 | ₹2.15 | 901 | 3,100 |
| 27 Jun 2022 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.65 | 15,151 | 7,750 |
| 28 Jun 2022 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.1 | 1,13,203 | 7,450 |
| 29 Jun 2022 | ₹1.45 | ₹2.7 | ₹1.35 | ₹1.45 | 27,201 | 10,600 |
| 30 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1 | 45,951 | 14,750 |
| 1 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.75 | 1,85,201 | 19,350 |
| 4 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 2,25,551 | 82,400 |
| 5 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.65 | 1,23,701 | 25,050 |
| 6 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 1,31,651 | 25,850 |
| 7 Jul 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,31,851 | 25,700 |