NIFTY 50 16,750 PE traded across 7 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,153.95 and a low of ₹677.45. Final close ₹677.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹877 | ₹877 | ₹877 | ₹877 | 101 | 0 |
| 29 Jun 2022 | ₹920 | ₹920 | ₹920 | ₹920 | 201 | 100 |
| 1 Jul 2022 | ₹1,093.45 | ₹1,153.95 | ₹1,069.2 | ₹1,153.95 | 1,202 | 1,000 |
| 4 Jul 2022 | ₹1,037.15 | ₹1,037.15 | ₹990.5 | ₹990.5 | 151 | 900 |
| 5 Jul 2022 | ₹946.65 | ₹946.65 | ₹946.65 | ₹946.65 | 51 | 850 |
| 6 Jul 2022 | ₹903 | ₹903.05 | ₹810.25 | ₹850.65 | 1,302 | 1,300 |
| 7 Jul 2022 | ₹677.45 | ₹677.45 | ₹677.45 | ₹677.45 | 301 | 1,100 |