NIFTY 50 14,300 PE traded across 22 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹10.15 | ₹13 | ₹10 | ₹10 | 251 | 700 |
| 9 Jun 2022 | ₹10 | ₹10 | ₹9.7 | ₹9.7 | 251 | 700 |
| 10 Jun 2022 | ₹11.6 | ₹20 | ₹10.4 | ₹14.8 | 751 | 1,100 |
| 13 Jun 2022 | ₹20 | ₹51.9 | ₹20 | ₹40.65 | 4,451 | 2,850 |
| 14 Jun 2022 | ₹44 | ₹47.2 | ₹30 | ₹37.85 | 18,051 | 10,650 |
| 15 Jun 2022 | ₹36.35 | ₹40.4 | ₹31.85 | ₹40.4 | 11,651 | 13,750 |
| 16 Jun 2022 | ₹21.35 | ₹73.05 | ₹21.35 | ₹70 | 46,301 | 26,100 |
| 17 Jun 2022 | ₹77.4 | ₹85 | ₹57.85 | ₹65.4 | 21,652 | 25,650 |
| 20 Jun 2022 | ₹57.1 | ₹73.45 | ₹45.1 | ₹45.1 | 25,602 | 27,650 |
| 21 Jun 2022 | ₹35.05 | ₹41.1 | ₹22.3 | ₹22.35 | 1,35,702 | 72,200 |
| 22 Jun 2022 | ₹25.7 | ₹35 | ₹22.5 | ₹31 | 82,102 | 68,350 |
| 23 Jun 2022 | ₹24.1 | ₹30.35 | ₹14.4 | ₹15.1 | 2,43,551 | 93,700 |
| 24 Jun 2022 | ₹12.85 | ₹14.05 | ₹7.2 | ₹7.2 | 2,60,751 | 1,13,800 |
| 27 Jun 2022 | ₹6 | ₹7.4 | ₹4.55 | ₹5.35 | 3,31,801 | 79,700 |
| 28 Jun 2022 | ₹6 | ₹7.9 | ₹4.1 | ₹4.45 | 4,12,502 | 1,46,850 |
| 29 Jun 2022 | ₹5.55 | ₹6.1 | ₹4.95 | ₹5.2 | 3,93,601 | 3,11,450 |
| 30 Jun 2022 | ₹5.25 | ₹5.25 | ₹3.15 | ₹4 | 22,06,301 | 9,07,250 |
| 1 Jul 2022 | ₹4.75 | ₹4.8 | ₹1.7 | ₹1.75 | 65,31,852 | 13,75,550 |
| 4 Jul 2022 | ₹1.7 | ₹1.95 | ₹1.1 | ₹1.2 | 26,81,502 | 12,41,350 |
| 5 Jul 2022 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.75 | 20,94,951 | 10,57,500 |
| 6 Jul 2022 | ₹0.7 | ₹1.05 | ₹0.5 | ₹0.5 | 14,64,551 | 9,98,150 |
| 7 Jul 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 9,02,752 | 7,48,400 |