NIFTY 50 14,700 CE traded across 12 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,448.4 and a low of ₹672. Final close ₹1,448.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹743.75 | ₹815.5 | ₹737.2 | ₹737.2 | 352 | 150 |
| 20 Jun 2022 | ₹755.65 | ₹755.65 | ₹672 | ₹672 | 251 | 150 |
| 21 Jun 2022 | ₹855.75 | ₹970 | ₹855.75 | ₹970 | 601 | 200 |
| 23 Jun 2022 | ₹799.3 | ₹905.15 | ₹799.3 | ₹905.15 | 201 | 700 |
| 24 Jun 2022 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 401 | 700 |
| 27 Jun 2022 | ₹1,182.05 | ₹1,200.2 | ₹1,182.05 | ₹1,200.2 | 351 | 700 |
| 28 Jun 2022 | ₹1,089.95 | ₹1,172.1 | ₹1,070.95 | ₹1,172.1 | 202 | 750 |
| 30 Jun 2022 | ₹1,050.05 | ₹1,059.3 | ₹1,023.9 | ₹1,027 | 902 | 1,100 |
| 1 Jul 2022 | ₹980 | ₹1,085 | ₹890 | ₹1,085 | 1,001 | 1,600 |
| 4 Jul 2022 | ₹1,031.95 | ₹1,061.2 | ₹976.65 | ₹1,051.1 | 451 | 1,200 |
| 5 Jul 2022 | ₹1,133.15 | ₹1,133.15 | ₹1,133.15 | ₹1,133.15 | 201 | 1,200 |
| 7 Jul 2022 | ₹1,428 | ₹1,448.4 | ₹1,428 | ₹1,448.4 | 551 | 1,100 |