NIFTY 50 15,500 PE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹488.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹82.25 | ₹103 | ₹82.25 | ₹93.55 | 1,251 | 3,300 |
| 8 Jun 2022 | ₹95 | ₹103.25 | ₹74.2 | ₹91.7 | 5,951 | 3,700 |
| 9 Jun 2022 | ₹94 | ₹95 | ₹66.1 | ₹66.1 | 4,551 | 5,450 |
| 10 Jun 2022 | ₹88.75 | ₹106.25 | ₹85.45 | ₹103.95 | 15,552 | 10,750 |
| 13 Jun 2022 | ₹190.7 | ₹283.75 | ₹190.7 | ₹230.35 | 23,451 | 12,100 |
| 14 Jun 2022 | ₹256.5 | ₹260 | ₹201 | ₹239 | 14,301 | 15,700 |
| 15 Jun 2022 | ₹228.7 | ₹255.65 | ₹213 | ₹255.65 | 17,751 | 16,850 |
| 16 Jun 2022 | ₹187.65 | ₹428 | ₹166 | ₹424 | 83,801 | 46,700 |
| 17 Jun 2022 | ₹417.2 | ₹488.95 | ₹363.45 | ₹395.3 | 64,853 | 47,100 |
| 20 Jun 2022 | ₹378.95 | ₹469.95 | ₹347.7 | ₹348 | 71,751 | 48,550 |
| 21 Jun 2022 | ₹294.95 | ₹302 | ₹187.65 | ₹201.4 | 1,58,101 | 76,150 |
| 22 Jun 2022 | ₹253.35 | ₹334.6 | ₹228.5 | ₹306.05 | 4,33,952 | 1,05,950 |
| 23 Jun 2022 | ₹282.8 | ₹323.05 | ₹194.55 | ₹195.1 | 9,22,752 | 1,92,200 |
| 24 Jun 2022 | ₹163.6 | ₹194.85 | ₹139.6 | ₹141 | 25,65,251 | 2,92,350 |
| 27 Jun 2022 | ₹87.25 | ₹119.6 | ₹78.45 | ₹100.5 | 21,52,052 | 5,07,550 |
| 28 Jun 2022 | ₹113 | ₹134.5 | ₹81.8 | ₹86.85 | 28,00,003 | 7,26,050 |
| 29 Jun 2022 | ₹101 | ₹130.75 | ₹81.5 | ₹106.95 | 45,74,751 | 9,09,000 |
| 30 Jun 2022 | ₹104 | ₹111 | ₹71.45 | ₹109.95 | 1,40,26,601 | 26,81,950 |
| 1 Jul 2022 | ₹110.45 | ₹176.65 | ₹56.45 | ₹60.6 | 9,16,89,903 | 44,66,350 |
| 4 Jul 2022 | ₹58.5 | ₹84.3 | ₹25.2 | ₹26.5 | 7,29,22,453 | 49,53,600 |
| 5 Jul 2022 | ₹19.85 | ₹25.85 | ₹8.8 | ₹19.95 | 9,43,26,353 | 54,62,500 |
| 6 Jul 2022 | ₹17.65 | ₹17.65 | ₹3.6 | ₹3.8 | 14,70,06,203 | 74,09,700 |
| 7 Jul 2022 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 5,40,99,552 | 55,30,550 |