NIFTY 50 16,350 PE traded across 17 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,068.8 and a low of ₹206.75. Final close ₹217.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹320 | ₹342.1 | ₹320 | ₹342.1 | 201 | 50 |
| 9 Jun 2022 | ₹360 | ₹360 | ₹274.6 | ₹274.6 | 601 | 450 |
| 10 Jun 2022 | ₹339.95 | ₹403.1 | ₹339.95 | ₹396 | 902 | 800 |
| 16 Jun 2022 | ₹715.05 | ₹1,063.95 | ₹715.05 | ₹1,063.95 | 751 | 450 |
| 20 Jun 2022 | ₹1,047.15 | ₹1,068.8 | ₹1,047.15 | ₹1,068.8 | 201 | 550 |
| 22 Jun 2022 | ₹833.6 | ₹940 | ₹833.6 | ₹940 | 401 | 550 |
| 23 Jun 2022 | ₹913.2 | ₹913.2 | ₹790.9 | ₹790.9 | 251 | 450 |
| 24 Jun 2022 | ₹691.2 | ₹691.2 | ₹659.95 | ₹659.95 | 201 | 500 |
| 27 Jun 2022 | ₹512.95 | ₹518.5 | ₹512.95 | ₹518.5 | 151 | 500 |
| 28 Jun 2022 | ₹612.4 | ₹618.5 | ₹548.6 | ₹548.6 | 802 | 650 |
| 29 Jun 2022 | ₹671.1 | ₹671.1 | ₹570 | ₹620 | 1,851 | 1,500 |
| 30 Jun 2022 | ₹566.95 | ₹650.75 | ₹528.05 | ₹650.75 | 2,751 | 1,850 |
| 1 Jul 2022 | ₹702.45 | ₹823.65 | ₹585.55 | ₹585.55 | 2,552 | 2,400 |
| 4 Jul 2022 | ₹653 | ₹690.1 | ₹509.65 | ₹519.55 | 5,751 | 2,750 |
| 5 Jul 2022 | ₹477.85 | ₹585.55 | ₹349 | ₹570.6 | 33,851 | 4,700 |
| 6 Jul 2022 | ₹511 | ₹539.45 | ₹337.45 | ₹340.6 | 19,001 | 6,500 |
| 7 Jul 2022 | ₹244.75 | ₹311.2 | ₹206.75 | ₹217.25 | 11,88,351 | 34,800 |