NIFTY 50 15,700 CE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹451.25 and a low of ₹99.85. Final close ₹433.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹409.3 | ₹410.75 | ₹355 | ₹408.5 | 3,102 | 2,050 |
| 14 Jun 2022 | ₹358.4 | ₹451.25 | ₹346 | ₹369.95 | 14,302 | 4,450 |
| 15 Jun 2022 | ₹381.65 | ₹391 | ₹345 | ₹355 | 18,251 | 5,400 |
| 16 Jun 2022 | ₹405.05 | ₹409 | ₹182.3 | ₹183.4 | 29,401 | 16,000 |
| 17 Jun 2022 | ₹167.5 | ₹200.5 | ₹142.9 | ₹152.55 | 90,552 | 21,600 |
| 20 Jun 2022 | ₹158.3 | ₹167.05 | ₹114.85 | ₹140.6 | 1,42,752 | 32,700 |
| 21 Jun 2022 | ₹160.2 | ₹275 | ₹155.25 | ₹230.25 | 1,52,352 | 33,550 |
| 22 Jun 2022 | ₹200 | ₹200 | ₹122.9 | ₹130.5 | 2,37,402 | 63,000 |
| 23 Jun 2022 | ₹133.1 | ₹212.8 | ₹113.45 | ₹194.95 | 4,27,703 | 73,900 |
| 24 Jun 2022 | ₹250.1 | ₹274.5 | ₹199.05 | ₹240.3 | 34,01,702 | 1,93,150 |
| 27 Jun 2022 | ₹277.2 | ₹362.5 | ₹277.2 | ₹298.15 | 8,85,402 | 1,58,900 |
| 28 Jun 2022 | ₹256.5 | ₹294.7 | ₹218.9 | ₹284.8 | 31,49,753 | 3,95,650 |
| 29 Jun 2022 | ₹201.65 | ₹278.8 | ₹185.55 | ₹231 | 59,83,603 | 5,89,650 |
| 30 Jun 2022 | ₹229.75 | ₹285.6 | ₹186.75 | ₹186.75 | 78,52,701 | 10,83,100 |
| 1 Jul 2022 | ₹148 | ₹202.9 | ₹99.85 | ₹199 | 10,67,39,303 | 27,28,200 |
| 4 Jul 2022 | ₹174 | ₹215.35 | ₹120 | ₹198 | 8,26,28,002 | 26,86,550 |
| 5 Jul 2022 | ₹224.5 | ₹336.4 | ₹132.3 | ₹143 | 1,78,02,653 | 18,03,300 |
| 6 Jul 2022 | ₹155.2 | ₹326 | ₹138.6 | ₹326 | 2,43,51,353 | 11,36,350 |
| 7 Jul 2022 | ₹355.1 | ₹443.6 | ₹339.3 | ₹433.55 | 21,56,602 | 3,40,100 |