NIFTY 50 15,900 PE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹182.05 | ₹205.65 | ₹179.75 | ₹179.75 | 352 | 150 |
| 8 Jun 2022 | ₹172 | ₹183 | ₹172 | ₹180.95 | 201 | 150 |
| 9 Jun 2022 | ₹182.3 | ₹182.3 | ₹129.95 | ₹129.95 | 751 | 500 |
| 10 Jun 2022 | ₹180 | ₹202.25 | ₹172.75 | ₹197.3 | 3,251 | 2,900 |
| 13 Jun 2022 | ₹360.2 | ₹463.05 | ₹360.15 | ₹393.35 | 8,552 | 1,900 |
| 14 Jun 2022 | ₹425 | ₹435.8 | ₹351 | ₹435.8 | 1,501 | 1,450 |
| 15 Jun 2022 | ₹300 | ₹435.8 | ₹300 | ₹425.05 | 1,651 | 1,500 |
| 16 Jun 2022 | ₹350.9 | ₹679.75 | ₹343.9 | ₹679.75 | 5,451 | 2,200 |
| 17 Jun 2022 | ₹750 | ₹750 | ₹634 | ₹660.95 | 2,552 | 2,150 |
| 20 Jun 2022 | ₹722.05 | ₹750 | ₹606.8 | ₹678.45 | 2,652 | 3,150 |
| 21 Jun 2022 | ₹500.7 | ₹538.75 | ₹364.7 | ₹405.9 | 8,251 | 6,500 |
| 22 Jun 2022 | ₹466.2 | ₹600.15 | ₹455.8 | ₹555 | 5,301 | 4,750 |
| 23 Jun 2022 | ₹544.65 | ₹591.15 | ₹398.7 | ₹414.5 | 16,651 | 8,300 |
| 24 Jun 2022 | ₹339.05 | ₹400.4 | ₹317 | ₹319 | 60,851 | 16,450 |
| 27 Jun 2022 | ₹212.65 | ₹260.2 | ₹205 | ₹250 | 30,83,653 | 2,30,350 |
| 28 Jun 2022 | ₹285.15 | ₹320 | ₹223.4 | ₹232.5 | 10,06,154 | 2,17,100 |
| 29 Jun 2022 | ₹252.15 | ₹326.45 | ₹225.65 | ₹279 | 13,31,651 | 2,66,550 |
| 30 Jun 2022 | ₹258.9 | ₹303.5 | ₹210.05 | ₹292 | 53,53,202 | 6,42,500 |
| 1 Jul 2022 | ₹286.65 | ₹426.6 | ₹210.85 | ₹222 | 46,73,453 | 4,79,450 |
| 4 Jul 2022 | ₹215 | ₹294.7 | ₹146.5 | ₹155 | 1,18,02,852 | 7,50,650 |
| 5 Jul 2022 | ₹100 | ₹183.95 | ₹61.75 | ₹167.8 | 13,31,27,203 | 20,69,900 |
| 6 Jul 2022 | ₹139.25 | ₹167.8 | ₹33.6 | ₹36.75 | 19,59,38,202 | 63,79,450 |
| 7 Jul 2022 | ₹14.65 | ₹15.25 | ₹0.05 | ₹0.05 | 22,35,44,353 | 44,37,000 |