NIFTY 50 15,150 CE traded across 11 sessions from 22 Jun 2022 to 7 Jul 2022, with a life-high of ₹989.05 and a low of ₹434.4. Final close ₹989.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹470.35 | ₹470.35 | ₹451.2 | ₹451.2 | 101 | 50 |
| 23 Jun 2022 | ₹434.9 | ₹535 | ₹434.4 | ₹535 | 653 | 200 |
| 24 Jun 2022 | ₹636.95 | ₹643.3 | ₹566.05 | ₹643.3 | 601 | 350 |
| 27 Jun 2022 | ₹773.4 | ₹773.4 | ₹764.3 | ₹764.3 | 101 | 400 |
| 29 Jun 2022 | ₹680 | ₹680 | ₹680 | ₹680 | 51 | 350 |
| 30 Jun 2022 | ₹657.4 | ₹688.3 | ₹597.25 | ₹606.2 | 4,701 | 3,800 |
| 1 Jul 2022 | ₹550.7 | ₹646.5 | ₹441.65 | ₹646.5 | 11,052 | 6,450 |
| 4 Jul 2022 | ₹540.05 | ₹696.85 | ₹522.4 | ₹696.85 | 1,951 | 6,100 |
| 5 Jul 2022 | ₹766.55 | ₹812 | ₹623.15 | ₹623.15 | 4,851 | 7,450 |
| 6 Jul 2022 | ₹689.7 | ₹860.15 | ₹653.65 | ₹860.15 | 9,851 | 4,550 |
| 7 Jul 2022 | ₹955.7 | ₹989.05 | ₹901.95 | ₹989.05 | 2,602 | 4,500 |