NIFTY 50 14,800 CE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,338.15 and a low of ₹588. Final close ₹1,301.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹685 | ₹685 | ₹630 | ₹662.65 | 2,902 | 2,750 |
| 20 Jun 2022 | ₹677.1 | ₹677.1 | ₹588 | ₹644.2 | 1,301 | 3,600 |
| 21 Jun 2022 | ₹765.2 | ₹880 | ₹765.2 | ₹880 | 501 | 3,600 |
| 22 Jun 2022 | ₹748 | ₹782.05 | ₹700 | ₹700 | 1,251 | 4,300 |
| 23 Jun 2022 | ₹708.65 | ₹864 | ₹708.65 | ₹779 | 951 | 3,850 |
| 27 Jun 2022 | ₹1,087.95 | ₹1,102.8 | ₹1,060 | ₹1,060 | 701 | 3,900 |
| 28 Jun 2022 | ₹975.5 | ₹1,074.65 | ₹944.85 | ₹1,074.65 | 302 | 4,000 |
| 29 Jun 2022 | ₹1,015 | ₹1,015 | ₹963.1 | ₹963.1 | 251 | 4,000 |
| 30 Jun 2022 | ₹940 | ₹955.65 | ₹940 | ₹950 | 551 | 4,050 |
| 1 Jul 2022 | ₹871.6 | ₹983.55 | ₹750 | ₹983.55 | 43,901 | 5,650 |
| 4 Jul 2022 | ₹928.1 | ₹970.25 | ₹879 | ₹970.25 | 3,151 | 4,400 |
| 5 Jul 2022 | ₹1,099.65 | ₹1,170 | ₹1,080 | ₹1,080 | 301 | 4,300 |
| 6 Jul 2022 | ₹1,090 | ₹1,207 | ₹1,090 | ₹1,207 | 601 | 4,250 |
| 7 Jul 2022 | ₹1,285 | ₹1,338.15 | ₹1,280 | ₹1,301.4 | 4,851 | 2,200 |