NIFTY 50 14,650 CE traded across 6 sessions from 20 Jun 2022 to 1 Jul 2022, with a life-high of ₹1,271.9 and a low of ₹704.35. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹799.1 | ₹799.1 | ₹704.35 | ₹704.35 | 201 | 100 |
| 21 Jun 2022 | ₹903.75 | ₹903.75 | ₹864.55 | ₹864.55 | 201 | 200 |
| 23 Jun 2022 | ₹870.95 | ₹956.3 | ₹870.95 | ₹956.3 | 201 | 300 |
| 27 Jun 2022 | ₹1,238.55 | ₹1,271.9 | ₹1,238.55 | ₹1,271.9 | 201 | 400 |
| 29 Jun 2022 | ₹1,037.05 | ₹1,057.25 | ₹1,037.05 | ₹1,057.25 | 201 | 350 |
| 1 Jul 2022 | ₹1,035 | ₹1,035 | ₹1,000 | ₹1,000 | 101 | 350 |