NIFTY 50 16,400 PE traded across 22 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,132.5 and a low of ₹256.3. Final close ₹267.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹363 | ₹363 | ₹338.3 | ₹338.3 | 151 | 50 |
| 8 Jun 2022 | ₹351.1 | ₹368.95 | ₹282.9 | ₹368.95 | 2,351 | 650 |
| 9 Jun 2022 | ₹365.6 | ₹365.85 | ₹283 | ₹283 | 3,302 | 1,300 |
| 10 Jun 2022 | ₹369.95 | ₹441.95 | ₹369.95 | ₹441.95 | 602 | 1,250 |
| 13 Jun 2022 | ₹678.9 | ₹739.45 | ₹611 | ₹739.45 | 951 | 950 |
| 14 Jun 2022 | ₹719.1 | ₹719.1 | ₹679.7 | ₹679.7 | 201 | 1,050 |
| 15 Jun 2022 | ₹751.25 | ₹766 | ₹749.3 | ₹749.3 | 351 | 1,050 |
| 16 Jun 2022 | ₹761.3 | ₹1,057.65 | ₹761.3 | ₹1,057.65 | 251 | 1,100 |
| 20 Jun 2022 | ₹1,094.9 | ₹1,132.5 | ₹1,069.05 | ₹1,132.5 | 401 | 950 |
| 21 Jun 2022 | ₹930.55 | ₹938.75 | ₹710.05 | ₹784.7 | 801 | 1,500 |
| 22 Jun 2022 | ₹900 | ₹1,000 | ₹900 | ₹990 | 501 | 1,650 |
| 23 Jun 2022 | ₹974.8 | ₹1,006.75 | ₹810 | ₹899.75 | 3,551 | 3,400 |
| 24 Jun 2022 | ₹700 | ₹752.95 | ₹700 | ₹729.1 | 751 | 3,700 |
| 27 Jun 2022 | ₹554.55 | ₹610.65 | ₹521.5 | ₹595.2 | 14,051 | 6,850 |
| 28 Jun 2022 | ₹647.1 | ₹704 | ₹576.25 | ₹584.65 | 3,102 | 6,050 |
| 29 Jun 2022 | ₹716.85 | ₹730.25 | ₹588.1 | ₹665 | 25,151 | 18,550 |
| 30 Jun 2022 | ₹599 | ₹704.45 | ₹565 | ₹695 | 51,551 | 42,750 |
| 1 Jul 2022 | ₹752.85 | ₹880 | ₹616 | ₹626 | 32,151 | 37,750 |
| 4 Jul 2022 | ₹612 | ₹739.35 | ₹554.55 | ₹569 | 54,901 | 40,800 |
| 5 Jul 2022 | ₹497.55 | ₹642.2 | ₹392.45 | ₹628.9 | 3,00,302 | 51,200 |
| 6 Jul 2022 | ₹550.05 | ₹615.2 | ₹386.7 | ₹389.15 | 1,38,301 | 51,250 |
| 7 Jul 2022 | ₹295.7 | ₹361.9 | ₹256.3 | ₹267 | 17,30,752 | 40,150 |