NIFTY 50 15,450 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹692.25 and a low of ₹215.9. Final close ₹681.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹304.8 | ₹304.8 | ₹304.8 | ₹304.8 | 51 | 0 |
| 17 Jun 2022 | ₹262 | ₹317.45 | ₹243 | ₹273.9 | 702 | 350 |
| 20 Jun 2022 | ₹245.75 | ₹255.9 | ₹223.3 | ₹255.9 | 2,301 | 600 |
| 21 Jun 2022 | ₹289.75 | ₹435.2 | ₹269.55 | ₹391 | 6,502 | 500 |
| 22 Jun 2022 | ₹357.5 | ₹357.5 | ₹226.7 | ₹238.95 | 30,601 | 6,650 |
| 23 Jun 2022 | ₹239.55 | ₹355 | ₹215.9 | ₹327 | 57,101 | 3,600 |
| 24 Jun 2022 | ₹391.05 | ₹432.55 | ₹344.4 | ₹390.3 | 14,001 | 4,350 |
| 27 Jun 2022 | ₹506 | ₹536.8 | ₹460.8 | ₹471.95 | 5,701 | 6,950 |
| 28 Jun 2022 | ₹390.9 | ₹496.75 | ₹378.65 | ₹496.75 | 2,202 | 5,800 |
| 29 Jun 2022 | ₹348.95 | ₹455.75 | ₹339.45 | ₹393.75 | 5,751 | 6,150 |
| 30 Jun 2022 | ₹424.95 | ₹441 | ₹348.5 | ₹349.65 | 12,101 | 8,800 |
| 1 Jul 2022 | ₹314.1 | ₹384.35 | ₹219.95 | ₹378.5 | 15,11,951 | 20,050 |
| 4 Jul 2022 | ₹327.9 | ₹418.3 | ₹273.2 | ₹402.4 | 2,48,301 | 22,550 |
| 5 Jul 2022 | ₹470.4 | ₹566 | ₹327 | ₹336.35 | 32,951 | 22,950 |
| 6 Jul 2022 | ₹374.85 | ₹564.2 | ₹348.15 | ₹564.2 | 66,701 | 21,200 |
| 7 Jul 2022 | ₹683.15 | ₹692.25 | ₹600 | ₹681.85 | 10,151 | 16,300 |