NIFTY 50 15,200 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹940 and a low of ₹331.65. Final close ₹931.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹476.8 | ₹476.8 | ₹429.95 | ₹441 | 4,602 | 3,150 |
| 17 Jun 2022 | ₹429.5 | ₹464 | ₹363 | ₹395.55 | 35,702 | 9,800 |
| 20 Jun 2022 | ₹417.05 | ₹417.05 | ₹331.65 | ₹397.6 | 30,051 | 12,300 |
| 21 Jun 2022 | ₹442.55 | ₹617.7 | ₹436.6 | ₹547.85 | 15,451 | 6,750 |
| 22 Jun 2022 | ₹474.95 | ₹475.5 | ₹370 | ₹385 | 17,652 | 5,350 |
| 23 Jun 2022 | ₹386 | ₹531.2 | ₹357.85 | ₹501 | 36,101 | 8,300 |
| 24 Jun 2022 | ₹557.95 | ₹628 | ₹520 | ₹593.95 | 27,753 | 11,800 |
| 27 Jun 2022 | ₹727.1 | ₹761 | ₹666 | ₹678 | 6,351 | 10,950 |
| 28 Jun 2022 | ₹594.4 | ₹683.25 | ₹570 | ₹677.1 | 9,002 | 12,500 |
| 29 Jun 2022 | ₹555 | ₹663 | ₹529.55 | ₹597 | 18,551 | 18,600 |
| 30 Jun 2022 | ₹596 | ₹685 | ₹545 | ₹555.2 | 83,051 | 45,550 |
| 1 Jul 2022 | ₹505 | ₹605 | ₹392.25 | ₹598.5 | 3,76,251 | 61,050 |
| 4 Jul 2022 | ₹543.15 | ₹652.25 | ₹477.3 | ₹637.1 | 1,96,001 | 73,850 |
| 5 Jul 2022 | ₹682.7 | ₹810 | ₹561.05 | ₹576.5 | 92,902 | 67,000 |
| 6 Jul 2022 | ₹620.55 | ₹811 | ₹589.45 | ₹811 | 32,253 | 63,150 |
| 7 Jul 2022 | ₹926 | ₹940 | ₹843.6 | ₹931.05 | 40,601 | 39,900 |