NIFTY 50 13,800 PE traded across 19 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 0 |
| 21 Jun 2022 | ₹11.55 | ₹27.35 | ₹11.55 | ₹17.4 | 2,251 | 1,300 |
| 22 Jun 2022 | ₹20 | ₹29.5 | ₹20 | ₹28 | 3,651 | 2,100 |
| 23 Jun 2022 | ₹27.2 | ₹27.2 | ₹15 | ₹15 | 2,701 | 2,600 |
| 24 Jun 2022 | ₹15 | ₹18 | ₹9.35 | ₹9.35 | 2,501 | 2,800 |
| 27 Jun 2022 | ₹9.35 | ₹9.95 | ₹4.25 | ₹4.5 | 2,851 | 3,750 |
| 28 Jun 2022 | ₹7.5 | ₹7.5 | ₹4.85 | ₹5.6 | 3,052 | 5,200 |
| 29 Jun 2022 | ₹5 | ₹7.5 | ₹3.5 | ₹7 | 1,501 | 5,800 |
| 30 Jun 2022 | ₹5.65 | ₹5.65 | ₹2.6 | ₹3.15 | 13,401 | 17,500 |
| 1 Jul 2022 | ₹4.9 | ₹8.8 | ₹2.3 | ₹3.15 | 93,251 | 33,800 |
| 4 Jul 2022 | ₹3.2 | ₹3.35 | ₹1.3 | ₹2.85 | 52,702 | 42,500 |
| 5 Jul 2022 | ₹1.85 | ₹3.1 | ₹1.8 | ₹3 | 1,16,652 | 67,100 |
| 6 Jul 2022 | ₹3.8 | ₹3.8 | ₹2 | ₹2.55 | 1,52,251 | 1,20,300 |
| 7 Jul 2022 | ₹2.1 | ₹2.95 | ₹1.05 | ₹1.1 | 3,66,901 | 2,80,350 |
| 8 Jul 2022 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.8 | 5,28,652 | 3,99,450 |
| 11 Jul 2022 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.6 | 4,37,302 | 4,15,550 |
| 12 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 2,18,501 | 3,82,700 |
| 13 Jul 2022 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 2,30,751 | 3,09,350 |
| 14 Jul 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,99,051 | 2,27,550 |