NIFTY 50 Options Expiring 14 Jul 2022

NIFTY 50 option chain for 2022-07-14: 88 strikes returned. Last snapshot 14 Jul 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800——₹0.052,27,550
13,850——₹0.0514,350
13,900——₹0.051,18,350
13,950——₹0.0540,700
14,000₹1,939.9550₹0.056,97,200
14,050——₹0.128,150
14,100——₹0.052,73,200
14,150——₹0.0524,100
14,200₹1,474.050₹0.052,46,450
14,250₹1,427.10₹0.0527,950
14,300——₹0.0579,500
14,350——₹0.0534,650
14,400——₹0.0579,350
14,450——₹0.166,550
14,500₹1,4001,200₹0.054,24,050
14,550₹1,137.75100₹0.051,25,300
14,600₹1,080.850₹0.051,47,450
14,650₹1,062.8100₹0.147,600
14,700₹1,1916,500₹0.051,64,300
14,750₹1,296.85150₹0.051,27,450
14,800₹1,249.50₹0.053,14,450
14,850₹1,287.9150₹0.0594,400
14,900₹1,235200₹0.052,10,350
14,950₹917100₹0.12,76,200
15,000₹940.0512,550₹0.0520,23,850
15,050₹859.85600₹0.051,52,600
15,100₹841.452,200₹0.055,46,800
15,150₹762.451,150₹0.051,23,350
15,200₹749.559,650₹0.0511,15,350
15,250₹687.151,200₹0.054,40,650
15,300₹639.711,550₹0.0511,07,000
15,350₹589.653,650₹0.052,80,850
15,400₹535.6512,650₹0.0532,54,800
15,450₹489.252,850₹0.057,43,500
15,500₹438.472,450₹0.0541,79,750
15,550₹389.23,400₹0.059,85,400
15,600₹339.551,06,000₹0.0560,72,300
15,650₹289.360,350₹0.0518,13,850
15,700₹239.21,08,000₹0.0567,22,050
15,750₹18994,750₹0.0531,84,450
15,800₹1393,67,650₹0.0559,48,350
15,850₹89.053,10,450₹0.0539,53,000
15,900₹39.1534,02,450₹0.0584,69,200
15,950₹0.0597,93,550₹10.822,98,950
16,000₹0.0585,19,100₹60.6518,85,550
16,050₹0.0538,68,150₹110.552,93,700
16,100₹0.0566,06,800₹160.26,15,850
16,150₹0.0535,78,250₹2111,78,450
16,200₹0.0570,15,600₹260.955,53,950
16,250₹0.0534,78,200₹310.580,450
16,300₹0.0566,98,300₹3601,79,850
16,350₹0.0519,65,250₹411.4545,900
16,400₹0.0547,37,550₹46053,750
16,450₹0.0522,86,600₹510.7510,400
16,500₹0.0579,13,400₹561.8558,450
16,550₹0.057,16,800₹611.44,600
16,600₹0.0526,87,050₹661.7523,350
16,650₹0.055,86,550₹709.855,450
16,700₹0.0519,57,400₹759.729,700
16,750₹0.053,21,300₹812.552,600
16,800₹0.0513,60,750₹860.919,100
16,850₹0.051,68,300₹915.11,850
16,900₹0.056,78,650₹960.152,650
16,950₹0.052,12,650₹1,052.91,100
17,000₹0.0520,20,250₹1,05926,700
17,050₹0.051,91,950₹1,018.65100
17,100₹0.056,03,700₹1,161.5250
17,150₹0.051,45,450₹1,220100
17,200₹0.054,43,550₹1,279.35250
17,250₹0.0586,650₹1,340250
17,300₹0.051,96,550₹1,390350
17,350₹0.0556,500——
17,400₹0.0551,250——
17,450₹0.0527,000₹1,5701,000
17,500₹0.053,40,550₹1,561.32,650
17,550₹0.0521,350₹1,595500
17,600₹0.0564,750₹1,6801,000
17,650₹0.115,350——
17,700₹0.131,950₹1,77050
17,750₹0.0515,600——
17,800₹0.0555,450₹1,71250
17,850₹0.0525,000——
17,900₹0.0562,000——
17,950₹0.0517,200——
18,000₹0.0510,68,550₹2,0654,700
18,050₹0.0520,950——
18,100₹0.051,08,000₹2,14050
18,150₹0.051,02,750——