NIFTY 50 Options Expiring 14 Jul 2022

NIFTY 50 option chain for 2022-07-14: 88 strikes returned. Last snapshot 14 Jul 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 13,800 to 18,150. Call open interest was heaviest at the 15,950 strike (97,93,550 contracts, closing at ₹0.05). Put open interest concentrated at 15,900 (84,69,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.72× total call open interest (6,13,90,350 against 8,55,14,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800——₹0.052,27,550
13,850——₹0.0514,350
13,900——₹0.051,18,350
13,950——₹0.0540,700
14,000₹1,939.9550₹0.056,97,200
14,050——₹0.128,150
14,100——₹0.052,73,200
14,150——₹0.0524,100
14,200₹1,474.050₹0.052,46,450
14,250₹1,427.10₹0.0527,950
14,300——₹0.0579,500
14,350——₹0.0534,650
14,400——₹0.0579,350
14,450——₹0.166,550
14,500₹1,4001,200₹0.054,24,050
14,550₹1,137.75100₹0.051,25,300
14,600₹1,080.850₹0.051,47,450
14,650₹1,062.8100₹0.147,600
14,700₹1,1916,500₹0.051,64,300
14,750₹1,296.85150₹0.051,27,450
14,800₹1,249.50₹0.053,14,450
14,850₹1,287.9150₹0.0594,400
14,900₹1,235200₹0.052,10,350
14,950₹917100₹0.12,76,200
15,000₹940.0512,550₹0.0520,23,850
15,050₹859.85600₹0.051,52,600
15,100₹841.452,200₹0.055,46,800
15,150₹762.451,150₹0.051,23,350
15,200₹749.559,650₹0.0511,15,350
15,250₹687.151,200₹0.054,40,650
15,300₹639.711,550₹0.0511,07,000
15,350₹589.653,650₹0.052,80,850
15,400₹535.6512,650₹0.0532,54,800
15,450₹489.252,850₹0.057,43,500
15,500₹438.472,450₹0.0541,79,750
15,550₹389.23,400₹0.059,85,400
15,600₹339.551,06,000₹0.0560,72,300
15,650₹289.360,350₹0.0518,13,850
15,700₹239.21,08,000₹0.0567,22,050
15,750₹18994,750₹0.0531,84,450
15,800₹1393,67,650₹0.0559,48,350
15,850₹89.053,10,450₹0.0539,53,000
15,900₹39.1534,02,450₹0.0584,69,200
15,950₹0.0597,93,550₹10.822,98,950
16,000₹0.0585,19,100₹60.6518,85,550
16,050₹0.0538,68,150₹110.552,93,700
16,100₹0.0566,06,800₹160.26,15,850
16,150₹0.0535,78,250₹2111,78,450
16,200₹0.0570,15,600₹260.955,53,950
16,250₹0.0534,78,200₹310.580,450
16,300₹0.0566,98,300₹3601,79,850
16,350₹0.0519,65,250₹411.4545,900
16,400₹0.0547,37,550₹46053,750
16,450₹0.0522,86,600₹510.7510,400
16,500₹0.0579,13,400₹561.8558,450
16,550₹0.057,16,800₹611.44,600
16,600₹0.0526,87,050₹661.7523,350
16,650₹0.055,86,550₹709.855,450
16,700₹0.0519,57,400₹759.729,700
16,750₹0.053,21,300₹812.552,600
16,800₹0.0513,60,750₹860.919,100
16,850₹0.051,68,300₹915.11,850
16,900₹0.056,78,650₹960.152,650
16,950₹0.052,12,650₹1,052.91,100
17,000₹0.0520,20,250₹1,05926,700
17,050₹0.051,91,950₹1,018.65100
17,100₹0.056,03,700₹1,161.5250
17,150₹0.051,45,450₹1,220100
17,200₹0.054,43,550₹1,279.35250
17,250₹0.0586,650₹1,340250
17,300₹0.051,96,550₹1,390350
17,350₹0.0556,500——
17,400₹0.0551,250——
17,450₹0.0527,000₹1,5701,000
17,500₹0.053,40,550₹1,561.32,650
17,550₹0.0521,350₹1,595500
17,600₹0.0564,750₹1,6801,000
17,650₹0.115,350——
17,700₹0.131,950₹1,77050
17,750₹0.0515,600——
17,800₹0.0555,450₹1,71250
17,850₹0.0525,000——
17,900₹0.0562,000——
17,950₹0.0517,200——
18,000₹0.0510,68,550₹2,0654,700
18,050₹0.0520,950——
18,100₹0.051,08,000₹2,14050
18,150₹0.051,02,750——