NIFTY 50 15,100 PE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹165 | ₹165 | ₹162 | ₹162 | 151 | 0 |
| 15 Jun 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 51 | 150 |
| 16 Jun 2022 | ₹175 | ₹175 | ₹175 | ₹175 | 101 | 200 |
| 17 Jun 2022 | ₹315 | ₹315 | ₹255 | ₹285.7 | 1,252 | 500 |
| 20 Jun 2022 | ₹271.4 | ₹281.8 | ₹240 | ₹240 | 651 | 550 |
| 21 Jun 2022 | ₹197.4 | ₹197.95 | ₹136.35 | ₹144 | 1,751 | 650 |
| 22 Jun 2022 | ₹167 | ₹215.25 | ₹158 | ₹197.6 | 1,352 | 850 |
| 23 Jun 2022 | ₹180 | ₹208.1 | ₹133 | ₹134.6 | 7,251 | 3,150 |
| 24 Jun 2022 | ₹107.5 | ₹128.95 | ₹97.95 | ₹97.95 | 32,401 | 6,700 |
| 27 Jun 2022 | ₹81.3 | ₹81.3 | ₹60 | ₹71 | 74,951 | 16,000 |
| 28 Jun 2022 | ₹71.25 | ₹92.1 | ₹63.3 | ₹66.35 | 1,08,702 | 35,500 |
| 29 Jun 2022 | ₹80.6 | ₹90.7 | ₹62.1 | ₹76.5 | 1,29,051 | 62,450 |
| 30 Jun 2022 | ₹65.05 | ₹81.3 | ₹57.9 | ₹81.3 | 1,95,652 | 86,000 |
| 1 Jul 2022 | ₹85 | ₹116.55 | ₹51.5 | ₹53.15 | 5,63,051 | 1,92,850 |
| 4 Jul 2022 | ₹58.45 | ₹67.75 | ₹31.8 | ₹31.8 | 9,57,302 | 2,92,850 |
| 5 Jul 2022 | ₹27.7 | ₹35.4 | ₹17.75 | ₹32.95 | 14,49,652 | 4,57,450 |
| 6 Jul 2022 | ₹35 | ₹35 | ₹13.55 | ₹13.55 | 18,91,403 | 5,70,800 |
| 7 Jul 2022 | ₹10.8 | ₹10.8 | ₹4.2 | ₹4.2 | 43,16,402 | 11,07,450 |
| 8 Jul 2022 | ₹3.95 | ₹4.2 | ₹1.55 | ₹1.55 | 94,15,402 | 10,29,500 |
| 11 Jul 2022 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.6 | 57,35,952 | 11,57,750 |
| 12 Jul 2022 | ₹1.35 | ₹1.7 | ₹0.65 | ₹1 | 43,95,952 | 8,75,650 |
| 13 Jul 2022 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.35 | 37,97,302 | 8,22,800 |
| 14 Jul 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 18,21,301 | 5,46,800 |