NIFTY 50 16,250 CE traded across 20 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹275.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹275.6 | ₹275.6 | ₹204 | ₹204 | 101 | 50 |
| 15 Jun 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 51 | 100 |
| 21 Jun 2022 | ₹109.45 | ₹109.45 | ₹90.25 | ₹105.05 | 301 | 350 |
| 22 Jun 2022 | ₹70 | ₹70 | ₹50 | ₹50 | 301 | 550 |
| 23 Jun 2022 | ₹55 | ₹65 | ₹54.95 | ₹65 | 251 | 750 |
| 24 Jun 2022 | ₹72.1 | ₹86 | ₹72 | ₹86 | 2,551 | 1,600 |
| 27 Jun 2022 | ₹84 | ₹135 | ₹84 | ₹106.95 | 6,351 | 2,900 |
| 28 Jun 2022 | ₹85.95 | ₹109.45 | ₹79.3 | ₹104.15 | 28,302 | 4,700 |
| 29 Jun 2022 | ₹70 | ₹102.6 | ₹63.2 | ₹87.35 | 15,901 | 7,750 |
| 30 Jun 2022 | ₹90.85 | ₹105 | ₹63.05 | ₹63.05 | 43,702 | 19,500 |
| 1 Jul 2022 | ₹52.85 | ₹63.6 | ₹35.1 | ₹61.75 | 2,05,552 | 55,400 |
| 4 Jul 2022 | ₹60 | ₹63.9 | ₹37.55 | ₹53.65 | 2,22,751 | 71,500 |
| 5 Jul 2022 | ₹60.5 | ₹87.45 | ₹33.65 | ₹34.55 | 7,43,952 | 1,64,100 |
| 6 Jul 2022 | ₹30 | ₹85 | ₹30 | ₹83.35 | 13,59,102 | 2,19,750 |
| 7 Jul 2022 | ₹110 | ₹117.2 | ₹76.1 | ₹109 | 37,85,151 | 4,36,000 |
| 8 Jul 2022 | ₹149.15 | ₹149.15 | ₹90.45 | ₹110.5 | 3,22,68,503 | 12,07,200 |
| 11 Jul 2022 | ₹97 | ₹109.85 | ₹55.1 | ₹78.5 | 4,53,88,552 | 20,37,350 |
| 12 Jul 2022 | ₹59 | ₹59 | ₹22.15 | ₹22.8 | 4,94,36,652 | 41,04,950 |
| 13 Jul 2022 | ₹35.5 | ₹35.95 | ₹6.65 | ₹7.75 | 8,34,44,752 | 42,83,100 |
| 14 Jul 2022 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 11,58,00,803 | 34,78,200 |