NIFTY 50 16,850 PE — 14 Jul 2022 Expiry History
NIFTY 50 16,850 PE traded across 4 sessions from 8 Jul 2022 to 14 Jul 2022, with a life-high of ₹954.85 and a low of ₹630.55. Final close ₹915.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2022 | ₹631.65 | ₹684.45 | ₹630.55 | ₹630.55 | 7,851 | 1,750 |
| 11 Jul 2022 | ₹716.45 | ₹729.75 | ₹640.4 | ₹640.4 | 651 | 1,850 |
| 13 Jul 2022 | ₹776.95 | ₹890.8 | ₹763.55 | ₹867.25 | 1,251 | 1,700 |
| 14 Jul 2022 | ₹821.65 | ₹954.85 | ₹821.65 | ₹915.1 | 802 | 1,850 |