NIFTY 50 16,350 CE traded across 19 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹220 | ₹220 | ₹140.85 | ₹140.85 | 152 | 100 |
| 20 Jun 2022 | ₹52.2 | ₹52.2 | ₹52.2 | ₹52.2 | 51 | 100 |
| 21 Jun 2022 | ₹79.2 | ₹79.2 | ₹79.2 | ₹79.2 | 51 | 100 |
| 23 Jun 2022 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 601 | 150 |
| 24 Jun 2022 | ₹62.2 | ₹64.3 | ₹57.5 | ₹63.55 | 801 | 1,300 |
| 27 Jun 2022 | ₹74.75 | ₹102.25 | ₹74.75 | ₹92.15 | 3,951 | 2,050 |
| 28 Jun 2022 | ₹62.5 | ₹81.45 | ₹60.9 | ₹80.3 | 7,152 | 5,800 |
| 29 Jun 2022 | ₹50.05 | ₹76.9 | ₹50 | ₹60.95 | 8,852 | 6,100 |
| 30 Jun 2022 | ₹64.9 | ₹79 | ₹44.55 | ₹44.55 | 22,151 | 6,650 |
| 1 Jul 2022 | ₹37.85 | ₹43.35 | ₹24.35 | ₹42.05 | 1,31,801 | 19,350 |
| 4 Jul 2022 | ₹36.95 | ₹43.9 | ₹24.65 | ₹34.3 | 1,75,552 | 43,900 |
| 5 Jul 2022 | ₹40.25 | ₹57.5 | ₹21.45 | ₹22 | 4,92,801 | 77,950 |
| 6 Jul 2022 | ₹19 | ₹55.9 | ₹19 | ₹55.6 | 10,17,852 | 1,40,450 |
| 7 Jul 2022 | ₹35.75 | ₹80.1 | ₹35.75 | ₹72 | 31,86,251 | 4,11,750 |
| 8 Jul 2022 | ₹94.3 | ₹98.75 | ₹54.3 | ₹67.8 | 2,04,35,752 | 11,50,050 |
| 11 Jul 2022 | ₹51.8 | ₹64.95 | ₹29.3 | ₹43.55 | 2,91,30,452 | 12,33,400 |
| 12 Jul 2022 | ₹18 | ₹27.75 | ₹9.15 | ₹9.15 | 3,74,69,803 | 27,39,650 |
| 13 Jul 2022 | ₹12.3 | ₹15.3 | ₹2.55 | ₹2.8 | 6,54,71,253 | 39,52,550 |
| 14 Jul 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 3,74,16,703 | 19,65,250 |