NIFTY 50 17,800 CE traded across 13 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 101 | 0 |
| 28 Jun 2022 | ₹4 | ₹4 | ₹2.1 | ₹3 | 6,752 | 750 |
| 30 Jun 2022 | ₹1.15 | ₹2.7 | ₹1.05 | ₹1.6 | 1,851 | 600 |
| 1 Jul 2022 | ₹1.9 | ₹2.05 | ₹1.35 | ₹1.45 | 5,401 | 3,100 |
| 4 Jul 2022 | ₹1.55 | ₹1.7 | ₹1.5 | ₹1.5 | 2,401 | 3,100 |
| 5 Jul 2022 | ₹1.75 | ₹1.9 | ₹1.1 | ₹1.1 | 44,651 | 3,650 |
| 6 Jul 2022 | ₹1 | ₹2 | ₹1 | ₹1 | 52,251 | 3,700 |
| 7 Jul 2022 | ₹1 | ₹1.25 | ₹0.6 | ₹0.7 | 40,501 | 20,700 |
| 8 Jul 2022 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 2,63,401 | 68,300 |
| 11 Jul 2022 | ₹0.5 | ₹0.85 | ₹0.5 | ₹0.5 | 1,83,452 | 0 |
| 12 Jul 2022 | ₹0.45 | ₹0.85 | ₹0.45 | ₹0.45 | 3,44,202 | 1,26,800 |
| 13 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 2,30,401 | 61,650 |
| 14 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,41,952 | 55,450 |